25620 小米華泰六九購Ａ (认购证)
按盘价 
0.048 +0.005 (+11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.043 | 30.820 | 2,256,000 | 51.884 | 1,278,000 | 0.043 | 978,000 | 0.044 |
| 05/05/2026 | 0.041 | 30.460 | 2,308,000 | 52.212 | 1,204,000 | 0.040 | 1,104,000 | 0.040 |
| 04/05/2026 | 0.046 | 30.980 | 6,766,000 | 51.899 | 3,028,000 | 0.046 | 3,428,000 | 0.046 |
| 30/04/2026 | 0.031 | 29.020 | 1,866,000 | 52.260 | 1,020,000 | 0.030 | 846,000 | 0.031 |
| 29/04/2026 | 0.035 | 30.140 | 5,390,000 | 50.177 | 2,916,000 | 0.033 | 2,474,000 | 0.033 |
| 28/04/2026 | 0.032 | 29.920 | 6,384,000 | 49.640 | 2,886,000 | 0.035 | 3,498,000 | 0.036 |
| 27/04/2026 | 0.045 | 31.100 | 2,276,000 | 49.999 | 1,138,000 | 0.046 | 1,138,000 | 0.046 |
| 24/04/2026 | 0.046 | 31.200 | 458,000 | 49.462 | 240,000 | 0.044 | 218,000 | 0.044 |
| 23/04/2026 | 0.045 | 31.180 | 386,000 | 49.085 | 182,000 | 0.043 | 204,000 | 0.043 |
| 22/04/2026 | 0.051 | 31.800 | 450,000 | 48.666 | 234,000 | 0.051 | 216,000 | 0.052 |
| 21/04/2026 | 0.058 | 32.400 | 106,000 | 48.448 | 54,000 | 0.058 | 52,000 | 0.057 |
| 20/04/2026 | 0.060 | 32.320 | 932,000 | 48.967 | 446,000 | 0.062 | 486,000 | 0.061 |
| 17/04/2026 | 0.056 | 32.000 | 622,000 | 48.513 | 316,000 | 0.056 | 306,000 | 0.056 |
| 16/04/2026 | 0.059 | 32.060 | 770,000 | 48.860 | 368,000 | 0.049 | 376,000 | 0.050 |
| 15/04/2026 | 0.044 | 30.900 | 998,000 | 48.372 | 486,000 | 0.046 | 512,000 | 0.047 |
| 14/04/2026 | 0.046 | 30.880 | 868,000 | 48.869 | 454,000 | 0.049 | 414,000 | 0.049 |
| 13/04/2026 | 0.047 | 30.660 | 562,000 | 49.601 | 304,000 | 0.047 | 258,000 | 0.045 |
| 10/04/2026 | 0.051 | 30.900 | 1,570,000 | 49.461 | 748,000 | 0.060 | 822,000 | 0.060 |
| 09/04/2026 | 0.057 | 31.360 | 1,518,000 | 49.411 | 780,000 | 0.061 | 738,000 | 0.061 |
| 08/04/2026 | 0.071 | 32.760 | 1,764,000 | 48.213 | 888,000 | 0.067 | 866,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |