25625 建行法興五七購A (认购证)
实時 按盘价 跌0.164 -0.012 (-6.818%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
12/11/20240.1765.950650,00034.249325,0000.190325,0000.193
11/11/20240.2006.0501,300,00030.450650,0000.205650,0000.205
08/11/20240.2486.200030.600
07/11/20240.2446.220280,00029.936140,0000.231140,0000.229
06/11/20240.2126.080030.360
05/11/20240.2316.180150,00029.78875,0000.21875,0000.216
04/11/20240.2156.1001,324,00030.126587,0000.216587,0000.220
01/11/20240.2346.160560,00030.049280,0000.227280,0000.229
31/10/20240.2046.0303,450,00030.3561,725,0000.2011,725,0000.202
30/10/20240.1865.9702,056,00030.1171,028,0000.2001,028,0000.203
29/10/20240.2146.0502,480,00030.5181,240,0000.2201,240,0000.220
28/10/20240.2306.0805,680,00030.9292,840,0000.2212,840,0000.221
25/10/20240.2326.090840,00030.677420,0000.244420,0000.245
24/10/20240.2436.1501,614,00030.229807,0000.245807,0000.246
23/10/20240.2506.130660,00030.924330,0000.252330,0000.250
22/10/20240.2446.090750,00031.179375,0000.242375,0000.240
21/10/20240.2436.060950,00031.572475,0000.248475,0000.245
18/10/20240.2556.1501,050,00030.517525,0000.244525,0000.245
17/10/20240.2175.9902,110,00030.9141,055,0000.2441,055,0000.246
16/10/20240.2466.0703,480,00031.2461,740,0000.2461,740,0000.245
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。