25625 建行法興五七購Ａ (认购证)
按盘价 
0.206 -0.022 (-9.649%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.228 | 6.410 | 0 | 33.039 | ||||
| 03/02/2025 | 0.207 | 6.310 | 0 | 33.513 | ||||
| 28/01/2025 | 0.221 | 6.330 | 0 | 33.461 | ||||
| 27/01/2025 | 0.240 | 6.420 | 121,000 | 32.798 | 61,000 | 0.232 | 60,000 | 0.233 |
| 24/01/2025 | 0.218 | 6.340 | 100,000 | 32.619 | 100,000 | 0.218 | ||
| 23/01/2025 | 0.192 | 6.240 | 430,000 | 32.645 | 230,000 | 0.192 | 200,000 | 0.193 |
| 22/01/2025 | 0.160 | 6.080 | 0 | 33.159 | ||||
| 21/01/2025 | 0.178 | 6.170 | 0 | 32.707 | ||||
| 20/01/2025 | 0.166 | 6.100 | 0 | 33.015 | ||||
| 17/01/2025 | 0.151 | 6.020 | 0 | 32.998 | ||||
| 16/01/2025 | 0.164 | 6.110 | 0 | 32.266 | ||||
| 15/01/2025 | 0.152 | 6.030 | 200,000 | 32.698 | 100,000 | 0.143 | 100,000 | 0.146 |
| 14/01/2025 | 0.138 | 5.970 | 0 | 32.455 | ||||
| 13/01/2025 | 0.127 | 5.880 | 1,013,000 | 33.011 | 529,000 | 0.114 | 484,000 | 0.114 |
| 10/01/2025 | 0.131 | 5.910 | 0 | 32.544 | ||||
| 09/01/2025 | 0.141 | 5.950 | 480,000 | 32.601 | 240,000 | 0.147 | 240,000 | 0.146 |
| 08/01/2025 | 0.155 | 6.030 | 510,000 | 32.209 | 240,000 | 0.162 | 270,000 | 0.162 |
| 07/01/2025 | 0.154 | 6.020 | 650,000 | 32.188 | 300,000 | 0.153 | 350,000 | 0.153 |
| 06/01/2025 | 0.160 | 6.030 | 0 | 32.394 | ||||
| 03/01/2025 | 0.160 | 6.030 | 100,000 | 32.118 | 100,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |