25629 小鵬中銀六十購Ａ (认购证)
按盘价 
0.260 -0.045 (-14.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.305 | 75.450 | 5,460,000 | 71.109 | 2,730,000 | 0.309 | 2,730,000 | 0.309 |
| 18/03/2026 | 0.300 | 75.650 | 3,450,000 | 69.375 | 1,725,000 | 0.305 | 1,725,000 | 0.305 |
| 17/03/2026 | 0.340 | 78.200 | 2,080,000 | 71.298 | 1,120,000 | 0.365 | 910,000 | 0.366 |
| 16/03/2026 | 0.325 | 78.250 | 265,000 | 67.866 | 145,000 | 0.316 | ||
| 13/03/2026 | 0.350 | 79.000 | 5,680,000 | 70.709 | 2,820,000 | 0.338 | 2,860,000 | 0.337 |
| 12/03/2026 | 0.340 | 78.450 | 10,905,000 | 69.863 | 5,320,000 | 0.333 | 5,445,000 | 0.333 |
| 11/03/2026 | 0.300 | 75.150 | 2,750,000 | 69.483 | 1,320,000 | 0.307 | 1,430,000 | 0.305 |
| 10/03/2026 | 0.270 | 72.300 | 580,000 | 69.641 | 350,000 | 0.259 | 225,000 | 0.259 |
| 09/03/2026 | 0.249 | 70.100 | 11,615,000 | 70.080 | 5,740,000 | 0.230 | 5,850,000 | 0.228 |
| 06/03/2026 | 0.213 | 66.350 | 8,770,000 | 70.127 | 4,385,000 | 0.198 | 4,385,000 | 0.198 |
| 05/03/2026 | 0.191 | 63.650 | 4,370,000 | 70.887 | 2,285,000 | 0.197 | 1,875,000 | 0.195 |
| 04/03/2026 | 0.173 | 62.150 | 1,170,000 | 69.657 | 585,000 | 0.178 | 585,000 | 0.178 |
| 03/03/2026 | 0.188 | 63.450 | 4,570,000 | 70.288 | 1,945,000 | 0.199 | 2,415,000 | 0.202 |
| 02/03/2026 | 0.223 | 67.250 | 36,890,000 | 69.753 | 17,900,000 | 0.216 | 17,960,000 | 0.216 |
| 27/02/2026 | 0.241 | 68.350 | 36,350,000 | 70.838 | 18,165,000 | 0.239 | 18,185,000 | 0.238 |
| 26/02/2026 | 0.234 | 67.500 | 11,770,000 | 71.078 | 5,885,000 | 0.235 | 5,885,000 | 0.235 |
| 25/02/2026 | 0.270 | 71.100 | 300,000 | 70.490 | 150,000 | 0.294 | 150,000 | 0.294 |
| 24/02/2026 | 0.265 | 70.650 | 19,720,000 | 70.265 | 9,860,000 | 0.246 | 9,860,000 | 0.246 |
| 23/02/2026 | 0.255 | 69.500 | 1,960,000 | 70.621 | 980,000 | 0.257 | 980,000 | 0.255 |
| 20/02/2026 | 0.243 | 67.850 | 11,825,000 | 71.367 | 6,005,000 | 0.244 | 5,820,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |