25635 聯想摩利五八購Ａ (认购证)
按盘价 
0.055 +0.017 (+44.737%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.038 | 9.840 | 1,120,000 | 55.452 | 420,000 | 0.027 | 700,000 | 0.037 |
| 28/01/2025 | 0.027 | 9.290 | 620,000 | 54.170 | 620,000 | 0.027 | ||
| 27/01/2025 | 0.032 | 9.490 | 300,000 | 54.883 | 100,000 | 0.032 | 200,000 | 0.032 |
| 24/01/2025 | 0.030 | 9.470 | 60,000 | 53.574 | 60,000 | 0.027 | ||
| 23/01/2025 | 0.026 | 9.200 | 0 | 53.766 | ||||
| 22/01/2025 | 0.026 | 9.150 | 120,000 | 54.120 | 100,000 | 0.026 | 20,000 | 0.025 |
| 21/01/2025 | 0.031 | 9.410 | 580,000 | 54.268 | 460,000 | 0.029 | 120,000 | 0.033 |
| 20/01/2025 | 0.031 | 9.400 | 200,000 | 54.232 | 200,000 | 0.033 | ||
| 17/01/2025 | 0.031 | 9.230 | 0 | 55.510 | ||||
| 16/01/2025 | 0.032 | 9.290 | 460,000 | 55.326 | 460,000 | 0.031 | ||
| 15/01/2025 | 0.030 | 9.180 | 40,000 | 55.180 | 40,000 | 0.030 | ||
| 14/01/2025 | 0.033 | 9.280 | 0 | 55.635 | ||||
| 13/01/2025 | 0.033 | 9.270 | 0 | 55.602 | ||||
| 10/01/2025 | 0.034 | 9.340 | 60,000 | 55.035 | 60,000 | 0.040 | ||
| 09/01/2025 | 0.044 | 9.820 | 2,000,000 | 54.912 | 2,000,000 | 0.043 | ||
| 08/01/2025 | 0.039 | 9.530 | 160,000 | 55.376 | 100,000 | 0.039 | 60,000 | 0.039 |
| 07/01/2025 | 0.043 | 9.720 | 2,000,000 | 55.178 | 2,000,000 | 0.043 | ||
| 06/01/2025 | 0.046 | 9.860 | 100,000 | 54.972 | 100,000 | 0.053 | ||
| 03/01/2025 | 0.046 | 9.830 | 0 | 54.889 | ||||
| 02/01/2025 | 0.048 | 9.790 | 100,000 | 56.024 | 100,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |