25635 阿里花旗六七購Ａ (认购证)
按盘价 
0.015 -0.008 (-34.783%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.023 | 132.000 | 0 | 54.314 | ||||
| 18/03/2026 | 0.026 | 137.700 | 30,000 | 51.643 | 30,000 | 0.021 | ||
| 17/03/2026 | 0.022 | 134.600 | 1,270,000 | 51.669 | 620,000 | 0.025 | 650,000 | 0.024 |
| 16/03/2026 | 0.022 | 134.000 | 0 | 51.857 | ||||
| 13/03/2026 | 0.022 | 132.500 | 300,000 | 52.229 | 150,000 | 0.022 | 150,000 | 0.021 |
| 12/03/2026 | 0.020 | 131.600 | 50,000 | 51.624 | 25,000 | 0.020 | 25,000 | 0.020 |
| 11/03/2026 | 0.023 | 133.200 | 0 | 51.844 | ||||
| 10/03/2026 | 0.024 | 133.500 | 0 | 51.863 | ||||
| 09/03/2026 | 0.019 | 128.700 | 0 | 52.343 | ||||
| 06/03/2026 | 0.019 | 130.700 | 0 | 50.490 | ||||
| 05/03/2026 | 0.018 | 126.300 | 0 | 52.572 | ||||
| 04/03/2026 | 0.019 | 129.900 | 120,000 | 50.625 | 60,000 | 0.019 | 60,000 | 0.020 |
| 03/03/2026 | 0.027 | 134.800 | 50,000 | 50.965 | 50,000 | 0.030 | ||
| 02/03/2026 | 0.027 | 136.400 | 260,000 | 49.762 | 120,000 | 0.030 | 140,000 | 0.029 |
| 27/02/2026 | 0.041 | 142.900 | 1,000,000 | 49.867 | 485,000 | 0.041 | 480,000 | 0.041 |
| 26/02/2026 | 0.043 | 143.000 | 815,000 | 50.219 | 460,000 | 0.045 | 325,000 | 0.048 |
| 25/02/2026 | 0.056 | 148.300 | 1,040,000 | 50.034 | 540,000 | 0.060 | 500,000 | 0.059 |
| 24/02/2026 | 0.059 | 148.000 | 6,380,000 | 50.764 | 3,255,000 | 0.056 | 3,125,000 | 0.056 |
| 23/02/2026 | 0.069 | 152.200 | 14,725,000 | 50.047 | 7,220,000 | 0.073 | 7,455,000 | 0.073 |
| 20/02/2026 | 0.061 | 147.100 | 9,415,000 | 51.155 | 4,595,000 | 0.064 | 4,785,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |