25641 阿里花旗六八購Ｂ (认购证)
按盘价 
0.020 -0.010 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.030 | 132.000 | 2,160,000 | 47.291 | 1,080,000 | 0.031 | 1,080,000 | 0.031 |
| 18/03/2026 | 0.038 | 137.700 | 4,220,000 | 46.281 | 2,440,000 | 0.031 | 1,780,000 | 0.032 |
| 17/03/2026 | 0.033 | 134.600 | 3,860,000 | 46.377 | 1,450,000 | 0.039 | 2,110,000 | 0.038 |
| 16/03/2026 | 0.035 | 134.000 | 3,560,000 | 47.566 | 1,630,000 | 0.033 | 1,630,000 | 0.034 |
| 13/03/2026 | 0.034 | 132.500 | 520,000 | 47.826 | 370,000 | 0.033 | 150,000 | 0.034 |
| 12/03/2026 | 0.030 | 131.600 | 1,370,000 | 46.537 | 1,260,000 | 0.028 | 110,000 | 0.029 |
| 11/03/2026 | 0.033 | 133.200 | 460,000 | 46.555 | 460,000 | 0.035 | ||
| 10/03/2026 | 0.035 | 133.500 | 830,000 | 46.992 | 830,000 | 0.035 | ||
| 09/03/2026 | 0.028 | 128.700 | 160,000 | 47.243 | 80,000 | 0.025 | ||
| 06/03/2026 | 0.031 | 130.700 | 1,210,000 | 46.749 | 140,000 | 0.028 | 1,070,000 | 0.031 |
| 05/03/2026 | 0.024 | 126.300 | 140,000 | 46.386 | 140,000 | 0.025 | ||
| 04/03/2026 | 0.030 | 129.900 | 900,000 | 46.599 | 450,000 | 0.027 | 450,000 | 0.031 |
| 03/03/2026 | 0.037 | 134.800 | 190,000 | 45.850 | 90,000 | 0.037 | 90,000 | 0.040 |
| 02/03/2026 | 0.039 | 136.400 | 1,780,000 | 45.314 | 1,100,000 | 0.041 | 680,000 | 0.040 |
| 27/02/2026 | 0.054 | 142.900 | 2,960,000 | 45.296 | 1,210,000 | 0.057 | 1,690,000 | 0.058 |
| 26/02/2026 | 0.059 | 143.000 | 3,090,000 | 46.692 | 1,580,000 | 0.064 | 1,340,000 | 0.065 |
| 25/02/2026 | 0.072 | 148.300 | 4,730,000 | 46.226 | 2,490,000 | 0.075 | 2,020,000 | 0.075 |
| 24/02/2026 | 0.074 | 148.000 | 3,290,000 | 46.869 | 1,540,000 | 0.075 | 1,570,000 | 0.075 |
| 23/02/2026 | 0.088 | 152.200 | 5,590,000 | 47.083 | 2,380,000 | 0.091 | 3,110,000 | 0.090 |
| 20/02/2026 | 0.078 | 147.100 | 1,460,000 | 48.201 | 580,000 | 0.082 | 630,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |