25642 恒指花旗六七購Ｂ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.039 | 26,626.280 | 0 | 21.129 | ||||
| 06/05/2026 | 0.030 | 26,213.780 | 0 | 21.275 | ||||
| 05/05/2026 | 0.027 | 25,898.610 | 0 | 22.050 | ||||
| 04/05/2026 | 0.030 | 26,095.880 | 0 | 21.669 | ||||
| 30/04/2026 | 0.025 | 25,776.530 | 4,580,000 | 21.540 | 2,360,000 | 0.024 | 2,220,000 | 0.024 |
| 29/04/2026 | 0.029 | 26,111.840 | 1,450,000 | 20.782 | 770,000 | 0.029 | 680,000 | 0.027 |
| 28/04/2026 | 0.025 | 25,679.780 | 360,000 | 21.785 | 130,000 | 0.028 | ||
| 27/04/2026 | 0.031 | 25,925.650 | 1,190,000 | 21.931 | 1,190,000 | 0.030 | ||
| 24/04/2026 | 0.031 | 25,978.070 | 3,210,000 | 21.345 | 3,080,000 | 0.028 | 20,000 | 0.027 |
| 23/04/2026 | 0.029 | 25,915.200 | 7,440,000 | 21.079 | 2,140,000 | 0.030 | 5,300,000 | 0.030 |
| 22/04/2026 | 0.035 | 26,163.240 | 10,590,000 | 21.064 | 5,510,000 | 0.036 | 5,080,000 | 0.036 |
| 21/04/2026 | 0.044 | 26,487.480 | 12,810,000 | 21.120 | 5,590,000 | 0.045 | 7,220,000 | 0.044 |
| 20/04/2026 | 0.043 | 26,361.070 | 7,320,000 | 21.492 | 3,660,000 | 0.043 | 3,660,000 | 0.042 |
| 17/04/2026 | 26,160.330 | 0 | ||||||
| 16/04/2026 | 26,394.260 | 0 | ||||||
| 15/04/2026 | 25,947.320 | 0 | ||||||
| 14/04/2026 | 25,872.320 | 0 | ||||||
| 13/04/2026 | 25,660.850 | 0 | ||||||
| 10/04/2026 | 25,893.540 | 0 | ||||||
| 09/04/2026 | 25,752.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |