日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.054 | 113.100 | 200,000 | 48.423 | 100,000 | 0.056 | 100,000 | 0.055 |
20/09/2024 | 0.051 | 112.600 | 0 | 47.613 | ||||
19/09/2024 | 0.050 | 111.800 | 0 | 47.585 | ||||
17/09/2024 | 0.037 | 104.300 | 0 | 47.904 | ||||
16/09/2024 | 0.036 | 103.400 | 0 | 48.043 | ||||
13/09/2024 | 0.038 | 104.300 | 0 | 48.005 | ||||
12/09/2024 | 0.038 | 104.400 | 5,000 | 47.870 | 5,000 | 0.038 | ||
11/09/2024 | 0.034 | 101.900 | 0 | 47.894 | ||||
10/09/2024 | 0.034 | 102.400 | 0 | 47.465 | ||||
09/09/2024 | 0.034 | 101.200 | 0 | 48.186 | ||||
06/09/2024 | 0 | 48.230 | ||||||
05/09/2024 | 0.040 | 104.300 | 0 | 48.162 | ||||
04/09/2024 | 0.044 | 105.800 | 0 | 48.516 | ||||
03/09/2024 | 0.044 | 104.900 | 0 | 48.999 | ||||
02/09/2024 | 0.047 | 105.100 | 0 | 49.825 | ||||
30/08/2024 | 0.052 | 107.200 | 0 | 49.828 | ||||
29/08/2024 | 0.047 | 103.500 | 200,000 | 50.638 | 100,000 | 0.046 | 100,000 | 0.046 |
28/08/2024 | 0.048 | 103.500 | 0 | 50.909 | ||||
27/08/2024 | 0.046 | 101.700 | 0 | 51.313 | ||||
26/08/2024 | 0.054 | 105.600 | 0 | 51.201 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |