25646 美團國君六十購Ａ (认购证)
按盘价 
0.018 -0.005 (-21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.023 | 85.850 | 490,000 | 44.507 | ||||
| 19/08/2026 | 0.025 | 87.050 | 270,000 | 43.125 | ||||
| 18/08/2026 | 0.022 | 85.550 | 140,000 | 43.622 | ||||
| 17/08/2026 | 0.028 | 87.650 | 220,000 | 43.458 | ||||
| 14/08/2026 | 0.026 | 87.200 | 820,000 | 41.955 | ||||
| 13/08/2026 | 0.038 | 91.250 | 2,990,000 | 40.762 | 2,000,000 | 0.040 | ||
| 12/08/2026 | 0.041 | 91.650 | 1,160,000 | 41.429 | ||||
| 11/08/2026 | 0.049 | 93.050 | 50,000 | 42.596 | ||||
| 10/08/2026 | 0.051 | 93.900 | 880,000 | 41.294 | ||||
| 07/08/2026 | 0.047 | 92.200 | 1,000,000 | 42.332 | ||||
| 06/08/2026 | 0.048 | 92.200 | 310,000 | 42.649 | ||||
| 05/08/2026 | 0.054 | 93.050 | 130,000 | 43.801 | ||||
| 04/08/2026 | 0.053 | 92.700 | 660,000 | 43.797 | ||||
| 03/08/2026 | 0.059 | 93.450 | 460,000 | 45.088 | ||||
| 31/07/2026 | 0.054 | 92.500 | 7,920,000 | 43.746 | 6,070,000 | 0.055 | ||
| 30/07/2026 | 0.057 | 92.650 | 600,000 | 44.815 | ||||
| 29/07/2026 | 0.057 | 92.300 | 10,800,000 | 45.396 | 8,940,000 | 0.057 | ||
| 28/07/2026 | 0.050 | 90.300 | 390,000 | 45.850 | ||||
| 27/07/2026 | 0.048 | 89.300 | 2,270,000 | 46.687 | 440,000 | 0.054 | ||
| 24/07/2026 | 0.039 | 86.700 | 0 | 46.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |