25649 騰訊摩利六九購Ｂ (认购证)
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.050 | 513.000 | 91,170,000 | 38.604 | 42,500,000 | 0.047 | 43,570,000 | 0.047 |
| 18/03/2026 | 0.080 | 550.500 | 62,090,000 | 37.186 | 30,060,000 | 0.074 | 30,090,000 | 0.074 |
| 17/03/2026 | 0.082 | 550.000 | 84,390,000 | 37.400 | 40,440,000 | 0.090 | 40,450,000 | 0.090 |
| 16/03/2026 | 0.093 | 558.500 | 58,860,000 | 37.279 | 27,790,000 | 0.090 | 27,790,000 | 0.089 |
| 13/03/2026 | 0.084 | 547.500 | 40,520,000 | 37.624 | 19,540,000 | 0.086 | 19,700,000 | 0.086 |
| 12/03/2026 | 0.081 | 546.500 | 29,620,000 | 37.309 | 14,030,000 | 0.080 | 13,650,000 | 0.080 |
| 11/03/2026 | 0.081 | 552.000 | 54,010,000 | 36.375 | 24,610,000 | 0.090 | 24,450,000 | 0.090 |
| 10/03/2026 | 0.081 | 553.500 | 90,030,000 | 35.989 | 42,460,000 | 0.065 | 42,810,000 | 0.065 |
| 09/03/2026 | 0.052 | 516.000 | 70,890,000 | 37.412 | 35,060,000 | 0.048 | 34,930,000 | 0.047 |
| 06/03/2026 | 0.052 | 519.000 | 46,920,000 | 36.684 | 23,290,000 | 0.050 | 21,920,000 | 0.050 |
| 05/03/2026 | 0.040 | 502.000 | 99,520,000 | 36.900 | 48,600,000 | 0.045 | 49,610,000 | 0.044 |
| 04/03/2026 | 0.048 | 506.000 | 48,610,000 | 37.704 | 22,790,000 | 0.048 | 23,390,000 | 0.047 |
| 03/03/2026 | 0.049 | 510.500 | 49,740,000 | 37.122 | 23,880,000 | 0.053 | 23,330,000 | 0.053 |
| 02/03/2026 | 0.052 | 514.000 | 47,820,000 | 37.021 | 22,370,000 | 0.050 | 22,990,000 | 0.049 |
| 27/02/2026 | 0.055 | 518.000 | 87,340,000 | 36.643 | 41,940,000 | 0.054 | 41,790,000 | 0.053 |
| 26/02/2026 | 0.052 | 512.000 | 23,250,000 | 36.937 | 11,060,000 | 0.056 | 11,230,000 | 0.057 |
| 25/02/2026 | 0.062 | 522.500 | 29,960,000 | 36.855 | 14,750,000 | 0.063 | 14,790,000 | 0.062 |
| 24/02/2026 | 0.061 | 520.000 | 32,510,000 | 36.955 | 15,790,000 | 0.058 | 15,630,000 | 0.058 |
| 23/02/2026 | 0.071 | 538.000 | 16,570,000 | 35.623 | 7,410,000 | 0.072 | 7,600,000 | 0.071 |
| 20/02/2026 | 0.063 | 522.000 | 21,790,000 | 36.603 | 10,740,000 | 0.064 | 10,250,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |