25655 長飛摩利六八購Ａ (认购证)
按盘价 
0.315 -0.030 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.345 | 158.200 | 30,000 | 144.993 | 30,000 | 0.325 | ||
| 06/07/2026 | 0.470 | 171.500 | 35,000 | 160.692 | 5,000 | 0.650 | 30,000 | 0.480 |
| 03/07/2026 | 0.710 | 201.200 | 0 | 156.197 | ||||
| 02/07/2026 | 0.710 | 197.961 | 5,000 | 169.785 | 5,000 | 0.790 | ||
| 30/06/2026 | 1.180 | 255.061 | 0 | 131.859 | ||||
| 29/06/2026 | 1.070 | 239.061 | 0 | 165.163 | ||||
| 26/06/2026 | 1.180 | 250.261 | 0 | 164.971 | ||||
| 25/06/2026 | 1.470 | 287.261 | 0 | |||||
| 24/06/2026 | 1.280 | 260.861 | 0 | 163.081 | ||||
| 23/06/2026 | 1.310 | 264.261 | 0 | 160.003 | ||||
| 22/06/2026 | 1.500 | 285.661 | 110,000 | 148.884 | 110,000 | 1.330 | ||
| 18/06/2026 | 0.880 | 217.461 | 0 | 145.100 | ||||
| 17/06/2026 | 0.940 | 226.861 | 10,000 | 129.396 | 10,000 | 0.940 | ||
| 16/06/2026 | 1.030 | 237.661 | 5,000 | 122.373 | 5,000 | 1.030 | ||
| 15/06/2026 | 1.040 | 238.861 | 5,000 | 120.302 | 5,000 | 1.020 | ||
| 12/06/2026 | 0.990 | 226.261 | 0 | 154.989 | ||||
| 11/06/2026 | 1.020 | 230.261 | 0 | 150.949 | ||||
| 10/06/2026 | 1.030 | 231.061 | 5,000 | 151.171 | 5,000 | 1.110 | ||
| 09/06/2026 | 1.200 | 255.061 | 0 | 120.732 | ||||
| 08/06/2026 | 1.040 | 233.861 | 0 | 140.616 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |