25658 中行摩利六八購Ａ (认购证)
按盘价 
0.061 +0.004 (+7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.057 | 4.670 | 1,720,000 | 28.096 | 860,000 | 0.056 | 860,000 | 0.056 |
| 18/03/2026 | 0.058 | 4.680 | 5,450,000 | 27.935 | 3,250,000 | 0.055 | 2,200,000 | 0.056 |
| 17/03/2026 | 0.048 | 4.650 | 2,650,000 | 26.943 | 800,000 | 0.052 | 1,850,000 | 0.051 |
| 16/03/2026 | 0.048 | 4.580 | 4,400,000 | 28.287 | 2,200,000 | 0.047 | 2,200,000 | 0.046 |
| 13/03/2026 | 0.048 | 4.550 | 12,400,000 | 28.624 | 6,250,000 | 0.046 | 6,150,000 | 0.046 |
| 12/03/2026 | 0.045 | 4.550 | 12,400,000 | 28.034 | 6,200,000 | 0.044 | 6,200,000 | 0.043 |
| 11/03/2026 | 0.041 | 4.510 | 8,200,000 | 28.045 | 4,050,000 | 0.041 | 4,150,000 | 0.040 |
| 10/03/2026 | 0.042 | 4.490 | 3,040,000 | 28.473 | 1,520,000 | 0.043 | 1,520,000 | 0.043 |
| 09/03/2026 | 0.044 | 4.480 | 204,000 | 28.937 | 100,000 | 0.047 | 104,000 | 0.044 |
| 06/03/2026 | 0.049 | 4.520 | 0 | 28.704 | ||||
| 05/03/2026 | 0.046 | 4.470 | 725,000 | 29.121 | 367,000 | 0.051 | 358,000 | 0.051 |
| 04/03/2026 | 0.049 | 4.470 | 800,000 | 29.535 | 550,000 | 0.049 | 250,000 | 0.049 |
| 03/03/2026 | 0.052 | 4.560 | 888,000 | 28.102 | 440,000 | 0.054 | 448,000 | 0.054 |
| 02/03/2026 | 0.050 | 4.530 | 222,000 | 28.305 | 113,000 | 0.058 | 109,000 | 0.057 |
| 27/02/2026 | 0.063 | 4.640 | 0 | 27.725 | ||||
| 26/02/2026 | 0.065 | 4.650 | 0 | 27.705 | ||||
| 25/02/2026 | 0.070 | 4.680 | 0 | 27.653 | ||||
| 24/02/2026 | 0.074 | 4.690 | 0 | 27.833 | ||||
| 23/02/2026 | 0.081 | 4.760 | 0 | 27.119 | ||||
| 20/02/2026 | 0.076 | 4.670 | 0 | 28.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |