日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.022 | 113.100 | 0 | 47.399 | ||||
20/09/2024 | 0.021 | 112.600 | 1,700,000 | 46.587 | 850,000 | 0.020 | 850,000 | 0.020 |
19/09/2024 | 0.020 | 111.800 | 0 | 46.498 | ||||
17/09/2024 | 0.020 | 104.300 | 0 | 53.355 | ||||
16/09/2024 | 0.020 | 103.400 | 0 | 53.982 | ||||
13/09/2024 | 0.020 | 104.300 | 0 | 52.262 | ||||
12/09/2024 | 0.020 | 104.400 | 0 | 51.901 | ||||
11/09/2024 | 0.020 | 101.900 | 0 | 54.113 | ||||
10/09/2024 | 0.020 | 102.400 | 0 | 53.334 | ||||
09/09/2024 | 0.020 | 101.200 | 0 | 54.262 | ||||
06/09/2024 | 0 | 50.479 | ||||||
05/09/2024 | 0.020 | 104.300 | 0 | 50.241 | ||||
04/09/2024 | 0.020 | 105.800 | 0 | 48.591 | ||||
03/09/2024 | 0.020 | 104.900 | 0 | 49.183 | ||||
02/09/2024 | 0.020 | 105.100 | 0 | 48.769 | ||||
30/08/2024 | 0.020 | 107.200 | 0 | 46.187 | ||||
29/08/2024 | 0.020 | 103.500 | 0 | 49.371 | ||||
28/08/2024 | 0.020 | 103.500 | 0 | 49.153 | ||||
27/08/2024 | 0.020 | 101.700 | 0 | 50.571 | ||||
26/08/2024 | 0.020 | 105.600 | 0 | 46.773 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |