25661 騰訊匯豐六九購Ｂ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.023 | 472.200 | 1,280,000 | 44.719 | 640,000 | 0.022 | 640,000 | 0.021 |
| 04/05/2026 | 0.025 | 473.000 | 990,000 | 45.103 | 770,000 | 0.025 | 210,000 | 0.021 |
| 30/04/2026 | 0.021 | 467.800 | 5,630,000 | 43.927 | 2,480,000 | 0.021 | 3,150,000 | 0.020 |
| 29/04/2026 | 0.024 | 479.200 | 1,000,000 | 42.976 | 1,000,000 | 0.024 | ||
| 28/04/2026 | 0.022 | 473.800 | 310,000 | 43.019 | 310,000 | 0.023 | ||
| 27/04/2026 | 0.026 | 478.600 | 4,020,000 | 43.412 | 1,350,000 | 0.026 | 2,670,000 | 0.027 |
| 24/04/2026 | 0.033 | 493.400 | 10,000 | 42.553 | 10,000 | 0.033 | ||
| 23/04/2026 | 0.032 | 495.200 | 10,000 | 41.862 | 10,000 | 0.032 | ||
| 22/04/2026 | 0.038 | 504.000 | 60,000 | 41.771 | 30,000 | 0.038 | 30,000 | 0.040 |
| 21/04/2026 | 0.048 | 519.000 | 70,000 | 41.345 | 30,000 | 0.049 | 40,000 | 0.049 |
| 20/04/2026 | 0.053 | 522.500 | 10,000 | 41.572 | 10,000 | 0.055 | ||
| 17/04/2026 | 0.043 | 510.500 | 240,000 | 41.172 | 140,000 | 0.039 | 100,000 | 0.038 |
| 16/04/2026 | 0.043 | 517.000 | 180,000 | 40.008 | 80,000 | 0.043 | 100,000 | 0.043 |
| 15/04/2026 | 0.034 | 499.000 | 160,000 | 40.715 | 80,000 | 0.035 | 80,000 | 0.034 |
| 14/04/2026 | 0.031 | 493.200 | 50,000 | 40.798 | 20,000 | 0.029 | 30,000 | 0.030 |
| 13/04/2026 | 0.030 | 490.000 | 60,000 | 40.903 | 30,000 | 0.030 | 30,000 | 0.032 |
| 10/04/2026 | 0.037 | 504.500 | 470,000 | 39.984 | 200,000 | 0.036 | 240,000 | 0.038 |
| 09/04/2026 | 0.042 | 508.500 | 20,000 | 40.312 | 20,000 | 0.042 | ||
| 08/04/2026 | 0.043 | 508.000 | 120,000 | 40.499 | 100,000 | 0.040 | 20,000 | 0.042 |
| 02/04/2026 | 0.034 | 489.200 | 450,000 | 40.688 | 200,000 | 0.036 | 250,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |