25665 騰訊瑞銀六八購Ｂ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.019 | 472.200 | 0 | 53.200 | ||||
| 04/05/2026 | 0.021 | 473.000 | 0 | 53.679 | ||||
| 30/04/2026 | 0.021 | 467.800 | 0 | 53.566 | ||||
| 29/04/2026 | 0.023 | 479.200 | 0 | 51.900 | ||||
| 28/04/2026 | 0.023 | 473.800 | 0 | 52.691 | ||||
| 27/04/2026 | 0.024 | 478.600 | 0 | 51.887 | ||||
| 24/04/2026 | 0.029 | 493.400 | 0 | 50.064 | ||||
| 23/04/2026 | 0.030 | 495.200 | 0 | 49.801 | ||||
| 22/04/2026 | 0.037 | 504.000 | 0 | 49.965 | ||||
| 21/04/2026 | 0.043 | 519.000 | 60,000 | 48.426 | 30,000 | 0.043 | 30,000 | 0.050 |
| 20/04/2026 | 0.048 | 522.500 | 180,000 | 48.701 | 90,000 | 0.047 | 90,000 | 0.047 |
| 17/04/2026 | 0.043 | 510.500 | 0 | 49.142 | ||||
| 16/04/2026 | 0.041 | 517.000 | 220,000 | 47.184 | 110,000 | 0.040 | 110,000 | 0.040 |
| 15/04/2026 | 0.035 | 499.000 | 0 | 48.760 | ||||
| 14/04/2026 | 0.030 | 493.200 | 0 | 48.182 | ||||
| 13/04/2026 | 0.024 | 490.000 | 160,000 | 46.545 | 80,000 | 0.026 | 80,000 | 0.026 |
| 10/04/2026 | 0.029 | 504.500 | 400,000 | 45.000 | 200,000 | 0.033 | 200,000 | 0.033 |
| 09/04/2026 | 0.031 | 508.500 | 520,000 | 44.687 | 260,000 | 0.031 | 260,000 | 0.031 |
| 08/04/2026 | 0.032 | 508.000 | 800,000 | 44.891 | 400,000 | 0.031 | 400,000 | 0.035 |
| 02/04/2026 | 0.030 | 489.200 | 300,000 | 46.489 | 150,000 | 0.030 | 150,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |