25665 龍電瑞銀四乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.012 | 5.560 | 0 | 59.656 | ||||
| 19/09/2024 | 0.012 | 5.470 | 0 | 61.008 | ||||
| 17/09/2024 | 0.012 | 5.350 | 0 | 62.707 | ||||
| 16/09/2024 | 0.012 | 5.390 | 0 | 61.598 | ||||
| 13/09/2024 | 0.012 | 5.370 | 0 | 61.045 | ||||
| 12/09/2024 | 0.012 | 5.330 | 0 | 61.506 | ||||
| 11/09/2024 | 0.012 | 5.310 | 0 | 61.587 | ||||
| 10/09/2024 | 0.012 | 5.520 | 0 | 57.309 | ||||
| 09/09/2024 | 0.012 | 5.480 | 0 | 57.770 | ||||
| 06/09/2024 | 0 | 50.879 | ||||||
| 05/09/2024 | 0.012 | 5.820 | 0 | 50.638 | ||||
| 04/09/2024 | 0.012 | 5.770 | 0 | 51.264 | ||||
| 03/09/2024 | 0.012 | 5.890 | 0 | 48.946 | ||||
| 02/09/2024 | 0.012 | 6.030 | 2,110,000 | 46.376 | 2,110,000 | 0.012 | ||
| 30/08/2024 | 0.016 | 6.100 | 3,550,000 | 47.864 | 740,000 | 0.014 | 2,810,000 | 0.015 |
| 29/08/2024 | 0.017 | 6.160 | 0 | 47.371 | ||||
| 28/08/2024 | 0.028 | 6.580 | 2,240,000 | 46.575 | 1,100,000 | 0.030 | 1,140,000 | 0.031 |
| 27/08/2024 | 0.032 | 6.660 | 0 | 46.916 | ||||
| 26/08/2024 | 0.034 | 6.680 | 600,000 | 47.313 | 300,000 | 0.034 | 300,000 | 0.034 |
| 23/08/2024 | 0.032 | 6.580 | 600,000 | 47.542 | 300,000 | 0.036 | 300,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |