25666 國電瑞銀五十購Ａ (认购证)
按盘价 
0.056 -0.005 (-8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.061 | 3.120 | 0 | 65.785 | ||||
| 12/11/2024 | 0.062 | 3.140 | 0 | 65.584 | ||||
| 11/11/2024 | 0.069 | 3.240 | 0 | 65.540 | ||||
| 08/11/2024 | 0.074 | 3.290 | 200,000 | 65.851 | 100,000 | 0.078 | 100,000 | 0.077 |
| 07/11/2024 | 0.075 | 3.300 | 0 | 65.864 | ||||
| 06/11/2024 | 0.073 | 3.280 | 0 | 65.531 | ||||
| 05/11/2024 | 0.076 | 3.330 | 0 | 65.203 | ||||
| 04/11/2024 | 0.074 | 3.300 | 300,000 | 65.194 | 150,000 | 0.075 | 150,000 | 0.073 |
| 01/11/2024 | 0.076 | 3.320 | 25,000 | 65.119 | 25,000 | 0.078 | ||
| 31/10/2024 | 0.078 | 3.340 | 1,000,000 | 65.232 | 500,000 | 0.078 | 500,000 | 0.078 |
| 30/10/2024 | 0.075 | 3.320 | 800,000 | 64.502 | 400,000 | 0.075 | 400,000 | 0.077 |
| 29/10/2024 | 0.080 | 3.390 | 90,000 | 64.300 | 90,000 | 0.085 | ||
| 28/10/2024 | 0.088 | 3.520 | 1,000,000 | 63.350 | 500,000 | 0.087 | 500,000 | 0.088 |
| 25/10/2024 | 0.090 | 3.550 | 200,000 | 62.906 | 100,000 | 0.089 | 100,000 | 0.091 |
| 24/10/2024 | 0.097 | 3.610 | 50,000 | 63.580 | 25,000 | 0.097 | 25,000 | 0.098 |
| 23/10/2024 | 0.100 | 3.650 | 200,000 | 63.345 | 100,000 | 0.101 | 100,000 | 0.101 |
| 22/10/2024 | 0.100 | 3.670 | 400,000 | 62.610 | 200,000 | 0.099 | 200,000 | 0.099 |
| 21/10/2024 | 0.097 | 3.620 | 1,200,000 | 62.966 | 600,000 | 0.102 | 600,000 | 0.103 |
| 18/10/2024 | 0.102 | 3.660 | 900,000 | 63.265 | 450,000 | 0.099 | 450,000 | 0.098 |
| 17/10/2024 | 0.098 | 3.620 | 0 | 62.958 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |