25667 聯想瑞銀五八購Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.032 | 9.470 | 180,000 | 54.665 | 80,000 | 0.030 | 100,000 | 0.032 |
| 23/01/2025 | 0.027 | 9.200 | 300,000 | 54.367 | 300,000 | 0.027 | ||
| 22/01/2025 | 0.026 | 9.150 | 20,000 | 54.120 | 20,000 | 0.025 | ||
| 21/01/2025 | 0.032 | 9.410 | 0 | 54.811 | ||||
| 20/01/2025 | 0.031 | 9.400 | 0 | 54.232 | ||||
| 17/01/2025 | 0.031 | 9.230 | 0 | 55.510 | ||||
| 16/01/2025 | 0.031 | 9.290 | 200,000 | 54.781 | 200,000 | 0.035 | ||
| 15/01/2025 | 0.032 | 9.180 | 300,000 | 56.289 | 300,000 | 0.031 | ||
| 14/01/2025 | 0.032 | 9.280 | 0 | 55.099 | ||||
| 13/01/2025 | 0.032 | 9.270 | 0 | 55.066 | ||||
| 10/01/2025 | 0.035 | 9.340 | 20,000 | 55.551 | 20,000 | 0.035 | ||
| 09/01/2025 | 0.047 | 9.820 | 240,000 | 56.235 | 240,000 | 0.047 | ||
| 08/01/2025 | 0.041 | 9.530 | 0 | 56.328 | ||||
| 07/01/2025 | 0.043 | 9.720 | 100,000 | 55.178 | 100,000 | 0.047 | ||
| 06/01/2025 | 0.046 | 9.860 | 0 | 54.972 | ||||
| 03/01/2025 | 0.046 | 9.830 | 0 | 54.889 | ||||
| 02/01/2025 | 0.047 | 9.790 | 100,000 | 55.594 | 100,000 | 0.049 | ||
| 31/12/2024 | 0.057 | 10.080 | 20,000 | 56.482 | 20,000 | 0.059 | ||
| 30/12/2024 | 0.058 | 10.200 | 620,000 | 55.513 | 20,000 | 0.062 | 600,000 | 0.059 |
| 27/12/2024 | 0.070 | 10.560 | 540,000 | 55.807 | 400,000 | 0.066 | 140,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |