25675 攜程法興四甲購Ａ (认购证)
按盘价 
0.010 -0.009 (-47.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.019 | 504.000 | 0 | 63.690 | ||||
| 11/11/2024 | 0.019 | 518.000 | 0 | 48.964 | ||||
| 08/11/2024 | 0.051 | 527.000 | 900,000 | 49.898 | 900,000 | 0.053 | ||
| 07/11/2024 | 0.066 | 525.000 | 1,010,000 | 54.623 | 1,010,000 | 0.067 | ||
| 06/11/2024 | 0.084 | 525.500 | 0 | 57.847 | ||||
| 05/11/2024 | 0.124 | 536.500 | 10,000 | 57.891 | 10,000 | 0.125 | ||
| 04/11/2024 | 0.100 | 521.000 | 215,000 | 61.833 | 215,000 | 0.114 | ||
| 01/11/2024 | 0.064 | 497.200 | 0 | 61.444 | ||||
| 31/10/2024 | 0.084 | 501.000 | 0 | 63.659 | ||||
| 30/10/2024 | 0.086 | 495.200 | 0 | 66.261 | ||||
| 29/10/2024 | 0.098 | 503.000 | 0 | 63.107 | ||||
| 28/10/2024 | 0.085 | 488.200 | 0 | 67.038 | ||||
| 25/10/2024 | 0.086 | 483.400 | 0 | 65.797 | ||||
| 24/10/2024 | 0.086 | 481.000 | 0 | 65.824 | ||||
| 23/10/2024 | 0.087 | 479.600 | 0 | 65.607 | ||||
| 22/10/2024 | 0.077 | 469.400 | 0 | 66.981 | ||||
| 21/10/2024 | 0.081 | 467.600 | 0 | 67.883 | ||||
| 18/10/2024 | 0.126 | 485.200 | 0 | 66.401 | ||||
| 17/10/2024 | 0.066 | 453.400 | 0 | 66.072 | ||||
| 16/10/2024 | 0.093 | 457.600 | 0 | 70.680 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |