25681 國電麥銀六九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.014 | 2.730 | 0 | 92.060 | ||||
| 06/07/2026 | 0.014 | 2.760 | 5,000 | 90.076 | ||||
| 03/07/2026 | 0.015 | 2.760 | 0 | 90.149 | ||||
| 02/07/2026 | 0.015 | 2.710 | 0 | 91.987 | ||||
| 30/06/2026 | 0.015 | 2.740 | 0 | 89.534 | ||||
| 29/06/2026 | 0.015 | 2.820 | 0 | 85.374 | ||||
| 26/06/2026 | 0.015 | 2.720 | 0 | 88.501 | ||||
| 25/06/2026 | 0.015 | 2.800 | 0 | 84.415 | ||||
| 24/06/2026 | 0.015 | 2.830 | 0 | 82.646 | ||||
| 23/06/2026 | 0.015 | 2.890 | 0 | 79.603 | ||||
| 22/06/2026 | 0.015 | 2.930 | 0 | 77.497 | ||||
| 18/06/2026 | 0.015 | 2.930 | 0 | 75.934 | ||||
| 17/06/2026 | 0.015 | 3.060 | 0 | 70.331 | ||||
| 16/06/2026 | 0.015 | 3.110 | 5,000 | 68.061 | 5,000 | 0.015 | ||
| 15/06/2026 | 0.017 | 3.210 | 5,000 | 66.340 | 5,000 | 0.017 | ||
| 12/06/2026 | 0.018 | 3.220 | 0 | 66.157 | ||||
| 11/06/2026 | 0.018 | 3.190 | 0 | 66.992 | ||||
| 10/06/2026 | 0.018 | 3.250 | 5,000 | 71.789 | 5,000 | 0.018 | ||
| 09/06/2026 | 0.023 | 3.389 | 480,000 | 63.960 | 240,000 | 0.023 | 240,000 | 0.023 |
| 08/06/2026 | 0.025 | 3.459 | 1,070,000 | 62.832 | 590,000 | 0.026 | 480,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |