25681 國電麥銀六九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.014 | 2.785 | 0 | 130.903 | ||||
| 19/08/2026 | 0.014 | 2.765 | 0 | 130.610 | ||||
| 18/08/2026 | 0.014 | 2.760 | 0 | 129.343 | ||||
| 17/08/2026 | 0.014 | 2.785 | 0 | 126.120 | ||||
| 14/08/2026 | 0.014 | 2.735 | 0 | 125.044 | ||||
| 13/08/2026 | 0.014 | 2.740 | 0 | 123.345 | ||||
| 12/08/2026 | 0.014 | 2.780 | 0 | 119.487 | ||||
| 11/08/2026 | 0.014 | 2.785 | 0 | 117.905 | ||||
| 10/08/2026 | 0.014 | 2.790 | 0 | 116.382 | ||||
| 07/08/2026 | 0.014 | 2.760 | 0 | 114.742 | ||||
| 06/08/2026 | 0.014 | 2.765 | 0 | 113.343 | ||||
| 05/08/2026 | 0.014 | 2.800 | 0 | 110.230 | ||||
| 04/08/2026 | 0.014 | 2.800 | 0 | 109.212 | ||||
| 03/08/2026 | 0.014 | 2.850 | 0 | 105.389 | ||||
| 31/07/2026 | 0.014 | 2.840 | 0 | 103.192 | ||||
| 30/07/2026 | 0.014 | 2.860 | 0 | 101.237 | ||||
| 29/07/2026 | 0.014 | 2.830 | 0 | 102.013 | ||||
| 28/07/2026 | 0.014 | 2.730 | 0 | 106.642 | ||||
| 27/07/2026 | 0.014 | 2.720 | 0 | 106.341 | ||||
| 24/07/2026 | 0.014 | 2.830 | 0 | 98.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |