25683 騰訊瑞銀六九購Ａ (认购证)
按盘价 
0.030 +0.006 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.024 | 463.000 | 2,430,000 | 46.756 | 1,600,000 | 0.024 | 830,000 | 0.023 |
| 05/05/2026 | 0.025 | 472.200 | 3,060,000 | 45.401 | 1,530,000 | 0.026 | 1,530,000 | 0.026 |
| 04/05/2026 | 0.027 | 473.000 | 7,070,000 | 45.750 | 3,150,000 | 0.028 | 3,920,000 | 0.027 |
| 30/04/2026 | 0.027 | 467.800 | 3,230,000 | 45.969 | 2,300,000 | 0.021 | 930,000 | 0.023 |
| 29/04/2026 | 0.029 | 479.200 | 2,810,000 | 44.522 | 720,000 | 0.030 | 2,090,000 | 0.029 |
| 28/04/2026 | 0.027 | 473.800 | 3,270,000 | 44.658 | 1,970,000 | 0.029 | 1,300,000 | 0.029 |
| 27/04/2026 | 0.031 | 478.600 | 3,410,000 | 44.887 | 1,370,000 | 0.031 | 2,040,000 | 0.030 |
| 24/04/2026 | 0.036 | 493.400 | 50,000 | 43.306 | 50,000 | 0.033 | ||
| 23/04/2026 | 0.036 | 495.200 | 250,000 | 42.866 | 100,000 | 0.037 | 150,000 | 0.036 |
| 22/04/2026 | 0.041 | 504.000 | 600,000 | 42.445 | 300,000 | 0.041 | 300,000 | 0.040 |
| 21/04/2026 | 0.048 | 519.000 | 1,080,000 | 41.345 | 540,000 | 0.048 | 540,000 | 0.048 |
| 20/04/2026 | 0.052 | 522.500 | 340,000 | 41.390 | 170,000 | 0.053 | 170,000 | 0.051 |
| 17/04/2026 | 0.045 | 510.500 | 1,190,000 | 41.582 | 620,000 | 0.044 | 570,000 | 0.044 |
| 16/04/2026 | 0.045 | 517.000 | 930,000 | 40.409 | 390,000 | 0.043 | 440,000 | 0.042 |
| 15/04/2026 | 0.037 | 499.000 | 1,100,000 | 41.424 | 500,000 | 0.039 | 500,000 | 0.039 |
| 14/04/2026 | 0.031 | 493.200 | 700,000 | 40.798 | 350,000 | 0.030 | 350,000 | 0.032 |
| 13/04/2026 | 0.029 | 490.000 | 1,000,000 | 40.635 | 500,000 | 0.031 | 500,000 | 0.032 |
| 10/04/2026 | 0.036 | 504.500 | 1,420,000 | 39.758 | 710,000 | 0.039 | 660,000 | 0.041 |
| 09/04/2026 | 0.041 | 508.500 | 250,000 | 40.105 | 100,000 | 0.040 | 150,000 | 0.040 |
| 08/04/2026 | 0.042 | 508.000 | 350,000 | 40.295 | 170,000 | 0.039 | 170,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |