25687 領展匯豐五七購Ａ (认购证)
按盘价 
0.087 +0.004 (+4.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.083 | 36.850 | 10,910,000 | 33.775 | 5,455,000 | 0.076 | 5,455,000 | 0.076 |
| 11/03/2025 | 0.078 | 36.600 | 1,500,000 | 33.681 | 750,000 | 0.064 | 750,000 | 0.061 |
| 10/03/2025 | 0.065 | 35.900 | 13,042,000 | 33.676 | 6,522,000 | 0.064 | 6,520,000 | 0.064 |
| 07/03/2025 | 0.069 | 36.100 | 6,300,000 | 33.323 | 3,150,000 | 0.074 | 3,150,000 | 0.074 |
| 06/03/2025 | 0.079 | 36.350 | 1,400,000 | 34.018 | 700,000 | 0.081 | 700,000 | 0.080 |
| 05/03/2025 | 0.079 | 36.450 | 200,000 | 33.554 | 100,000 | 0.077 | 100,000 | 0.076 |
| 04/03/2025 | 0.058 | 35.000 | 240,000 | 34.459 | 120,000 | 0.054 | 120,000 | 0.054 |
| 03/03/2025 | 0.060 | 35.000 | 200,000 | 34.708 | 100,000 | 0.060 | 100,000 | 0.061 |
| 28/02/2025 | 0.069 | 35.250 | 0 | 35.145 | ||||
| 27/02/2025 | 0.078 | 35.800 | 480,000 | 34.738 | 240,000 | 0.075 | 240,000 | 0.075 |
| 26/02/2025 | 0.078 | 35.650 | 0 | 35.102 | ||||
| 25/02/2025 | 0.076 | 35.400 | 0 | 35.482 | ||||
| 24/02/2025 | 0.077 | 35.250 | 0 | 36.007 | ||||
| 21/02/2025 | 0.071 | 35.200 | 102,000 | 34.784 | 31,000 | 0.070 | 40,000 | 0.071 |
| 20/02/2025 | 0.066 | 34.700 | 0 | 35.373 | ||||
| 19/02/2025 | 0.066 | 34.850 | 0 | 34.780 | ||||
| 18/02/2025 | 0.066 | 34.700 | 0 | 35.160 | ||||
| 17/02/2025 | 0.066 | 34.700 | 31,000 | 35.039 | 31,000 | 0.066 | ||
| 14/02/2025 | 0.062 | 34.500 | 0 | 34.586 | ||||
| 13/02/2025 | 0.056 | 33.950 | 0 | 35.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |