25688 濰柴摩通六七購Ａ (认购证)
按盘价 
0.059 -0.088 (-59.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.147 | 37.400 | 360,000 | 59.328 | 200,000 | 0.145 | 160,000 | 0.147 |
| 06/07/2026 | 0.155 | 37.480 | 40,000 | 53.847 | 40,000 | 0.164 | ||
| 03/07/2026 | 0.092 | 35.500 | 0 | 53.850 | ||||
| 02/07/2026 | 0.064 | 33.940 | 0 | 57.463 | ||||
| 30/06/2026 | 0.068 | 34.100 | 0 | 55.331 | ||||
| 29/06/2026 | 0.068 | 33.720 | 0 | 57.426 | ||||
| 26/06/2026 | 0.135 | 35.960 | 40,000 | 58.302 | 20,000 | 0.133 | 20,000 | 0.123 |
| 25/06/2026 | 0.194 | 37.280 | 10,000 | 58.764 | 10,000 | 0.194 | ||
| 24/06/2026 | 0.239 | 37.800 | 450,000 | 62.529 | 220,000 | 0.240 | 230,000 | 0.244 |
| 23/06/2026 | 0.315 | 39.200 | 40,000 | 62.115 | 40,000 | 0.315 | ||
| 22/06/2026 | 0.425 | 41.000 | 0 | 61.240 | ||||
| 18/06/2026 | 0.370 | 39.720 | 440,000 | 62.865 | 210,000 | 0.347 | 210,000 | 0.365 |
| 17/06/2026 | 0.290 | 38.520 | 0 | 59.518 | ||||
| 16/06/2026 | 0.211 | 36.840 | 5,340,000 | 59.263 | 2,670,000 | 0.230 | 2,670,000 | 0.227 |
| 15/06/2026 | 0.295 | 38.160 | 1,880,000 | 62.713 | 920,000 | 0.250 | 960,000 | 0.248 |
| 12/06/2026 | 0.176 | 35.540 | 600,000 | 60.232 | 300,000 | 0.173 | 300,000 | 0.172 |
| 11/06/2026 | 0.136 | 34.240 | 0 | 60.784 | ||||
| 10/06/2026 | 0.157 | 34.600 | 0 | 62.150 | ||||
| 09/06/2026 | 0.255 | 36.820 | 2,400,000 | 63.263 | 1,200,000 | 0.245 | 1,200,000 | 0.243 |
| 08/06/2026 | 0.275 | 37.300 | 320,000 | 62.125 | 160,000 | 0.246 | 160,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |