25691 中壽摩通六七購Ｃ (认购证)
按盘价 
0.020 +0.006 (+42.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.014 | 29.900 | 510,000 | 55.178 | 510,000 | 0.013 | ||
| 05/05/2026 | 0.011 | 29.120 | 0 | 55.198 | ||||
| 04/05/2026 | 0.011 | 28.780 | 170,000 | 56.025 | 170,000 | 0.011 | ||
| 30/04/2026 | 0.011 | 28.620 | 2,380,000 | 55.255 | 1,980,000 | 0.010 | ||
| 29/04/2026 | 0.010 | 27.400 | 0 | 58.195 | ||||
| 28/04/2026 | 0.010 | 26.060 | 0 | 62.583 | ||||
| 27/04/2026 | 0.010 | 26.740 | 0 | 59.824 | ||||
| 24/04/2026 | 0.010 | 27.160 | 0 | 57.411 | ||||
| 23/04/2026 | 0.010 | 26.800 | 0 | 58.325 | ||||
| 22/04/2026 | 0.010 | 27.280 | 0 | 56.399 | ||||
| 21/04/2026 | 0.010 | 27.520 | 0 | 55.335 | ||||
| 20/04/2026 | 0.010 | 27.620 | 0 | 54.720 | ||||
| 17/04/2026 | 0.010 | 27.740 | 0 | 53.501 | ||||
| 16/04/2026 | 0.010 | 28.060 | 800,000 | 52.217 | 800,000 | 0.010 | ||
| 15/04/2026 | 0.010 | 27.420 | 0 | 53.991 | ||||
| 14/04/2026 | 0.010 | 27.500 | 0 | 53.515 | ||||
| 13/04/2026 | 0.010 | 27.060 | 60,000 | 54.662 | 60,000 | 0.010 | ||
| 10/04/2026 | 0.010 | 27.160 | 0 | 53.567 | ||||
| 09/04/2026 | 0.010 | 26.320 | 0 | 56.003 | ||||
| 08/04/2026 | 0.010 | 26.260 | 0 | 55.958 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |