25694 阿里摩利六乙購Ａ (认购证)
按盘价 
0.031 -0.012 (-27.907%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.043 | 132.000 | 13,050,000 | 48.207 | 5,730,000 | 0.044 | 6,780,000 | 0.043 |
| 18/03/2026 | 0.054 | 137.700 | 20,140,000 | 48.217 | 8,890,000 | 0.048 | 10,730,000 | 0.046 |
| 17/03/2026 | 0.048 | 134.600 | 11,660,000 | 48.122 | 4,770,000 | 0.052 | 6,390,000 | 0.052 |
| 16/03/2026 | 0.049 | 134.000 | 4,340,000 | 48.707 | 2,010,000 | 0.048 | 2,330,000 | 0.048 |
| 13/03/2026 | 0.048 | 132.500 | 4,750,000 | 49.015 | 2,630,000 | 0.048 | 1,880,000 | 0.048 |
| 12/03/2026 | 0.046 | 131.600 | 1,680,000 | 48.813 | 840,000 | 0.047 | 840,000 | 0.047 |
| 11/03/2026 | 0.049 | 133.200 | 4,570,000 | 48.739 | 2,400,000 | 0.050 | 2,110,000 | 0.049 |
| 10/03/2026 | 0.049 | 133.500 | 7,060,000 | 48.392 | 4,550,000 | 0.046 | 2,410,000 | 0.043 |
| 09/03/2026 | 0.040 | 128.700 | 5,960,000 | 48.136 | 2,190,000 | 0.037 | 3,420,000 | 0.037 |
| 06/03/2026 | 0.043 | 130.700 | 4,740,000 | 47.744 | 1,650,000 | 0.040 | 2,990,000 | 0.039 |
| 05/03/2026 | 0.035 | 126.300 | 5,200,000 | 47.354 | 2,490,000 | 0.038 | 2,350,000 | 0.038 |
| 04/03/2026 | 0.041 | 129.900 | 13,090,000 | 47.359 | 4,610,000 | 0.042 | 8,100,000 | 0.041 |
| 03/03/2026 | 0.050 | 134.800 | 5,490,000 | 47.325 | 2,490,000 | 0.054 | 2,570,000 | 0.053 |
| 02/03/2026 | 0.053 | 136.400 | 14,680,000 | 47.203 | 6,720,000 | 0.055 | 7,470,000 | 0.055 |
| 27/02/2026 | 0.068 | 142.900 | 5,170,000 | 47.212 | 2,330,000 | 0.070 | 2,480,000 | 0.069 |
| 26/02/2026 | 0.070 | 143.000 | 4,950,000 | 47.575 | 2,220,000 | 0.076 | 2,370,000 | 0.077 |
| 25/02/2026 | 0.084 | 148.300 | 3,280,000 | 47.655 | 1,710,000 | 0.087 | 1,410,000 | 0.087 |
| 24/02/2026 | 0.085 | 148.000 | 4,050,000 | 47.940 | 1,910,000 | 0.086 | 1,950,000 | 0.085 |
| 23/02/2026 | 0.096 | 152.200 | 7,520,000 | 47.714 | 3,540,000 | 0.097 | 3,650,000 | 0.096 |
| 20/02/2026 | 0.086 | 147.100 | 15,010,000 | 48.398 | 7,380,000 | 0.088 | 7,310,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |