25704 阿里信證四乙沽Ａ (认沽证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.012 | 90.550 | 0 | 73.993 | ||||
| 11/11/2024 | 0.015 | 94.100 | 0 | 80.927 | ||||
| 08/11/2024 | 0.015 | 94.000 | 0 | 76.943 | ||||
| 07/11/2024 | 0.015 | 95.650 | 0 | 78.126 | ||||
| 06/11/2024 | 0.015 | 94.400 | 0 | 75.240 | ||||
| 05/11/2024 | 0.015 | 98.400 | 0 | 79.554 | ||||
| 04/11/2024 | 0.015 | 96.050 | 0 | 75.368 | ||||
| 01/11/2024 | 0.015 | 95.000 | 0 | 71.095 | ||||
| 31/10/2024 | 0.015 | 94.550 | 0 | 69.634 | ||||
| 30/10/2024 | 0.015 | 95.850 | 0 | 70.440 | ||||
| 29/10/2024 | 0.015 | 97.550 | 0 | 71.693 | ||||
| 28/10/2024 | 0.015 | 96.650 | 0 | 69.784 | ||||
| 25/10/2024 | 0.015 | 95.350 | 0 | 65.972 | ||||
| 24/10/2024 | 0.015 | 94.150 | 0 | 63.850 | ||||
| 23/10/2024 | 0.015 | 97.300 | 0 | 66.854 | ||||
| 22/10/2024 | 0.015 | 97.250 | 0 | 66.129 | ||||
| 21/10/2024 | 0.015 | 97.800 | 0 | 66.087 | ||||
| 18/10/2024 | 0.015 | 100.500 | 0 | 67.072 | ||||
| 17/10/2024 | 0.015 | 98.500 | 0 | 64.381 | ||||
| 16/10/2024 | 0.015 | 98.950 | 0 | 64.273 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |