25711 中芯國君五一購Ａ (认购证)
按盘价 
1.490 +0.250 (+20.161%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 1.240 | 36.000 | 405,000 | 126.040 | ||||
| 15/01/2025 | 1.340 | 37.200 | 2,035,000 | |||||
| 14/01/2025 | 1.130 | 35.100 | 1,800,000 | |||||
| 13/01/2025 | 1.050 | 34.350 | 440,000 | 100,000 | 0.930 | |||
| 10/01/2025 | 0.860 | 32.350 | 195,000 | 60,000 | 0.920 | |||
| 09/01/2025 | 0.800 | 31.450 | 625,000 | 96.742 | 300,000 | 0.830 | ||
| 08/01/2025 | 0.700 | 30.550 | 1,125,000 | 67.742 | 140,000 | 0.670 | ||
| 07/01/2025 | 0.750 | 31.150 | 1,145,000 | 140,000 | 0.680 | |||
| 06/01/2025 | 0.620 | 29.650 | 330,000 | 73.155 | ||||
| 03/01/2025 | 0.570 | 29.550 | 755,000 | |||||
| 02/01/2025 | 0.540 | 29.000 | 715,000 | 230,000 | 0.540 | |||
| 31/12/2024 | 0.800 | 31.800 | 330,000 | 270,000 | 0.790 | |||
| 30/12/2024 | 0.920 | 32.600 | 355,000 | 83.697 | ||||
| 27/12/2024 | 0.720 | 30.650 | 755,000 | 61.528 | 550,000 | 0.682 | ||
| 24/12/2024 | 0.570 | 29.150 | 0 | 49.034 | ||||
| 23/12/2024 | 0.570 | 29.100 | 100,000 | 52.417 | ||||
| 20/12/2024 | 0.495 | 28.300 | 995,000 | 48.356 | 10,000 | 0.490 | ||
| 19/12/2024 | 0.305 | 26.150 | 150,000 | 44.633 | 145,000 | 0.281 | 5,000 | 0.285 |
| 18/12/2024 | 0.290 | 25.950 | 15,000 | 44.251 | 5,000 | 0.285 | 10,000 | 0.290 |
| 17/12/2024 | 0.250 | 25.250 | 125,000 | 48.081 | 105,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |