25726 遠能中銀六八購Ａ (认购证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.025 | 13.520 | 120,000 | 97.685 | ||||
| 06/07/2026 | 0.020 | 14.340 | 3,840,000 | 81.643 | 90,000 | 0.018 | 2,850,000 | 0.016 |
| 03/07/2026 | 0.018 | 14.550 | 1,830,000 | 74.238 | 1,830,000 | 0.016 | ||
| 02/07/2026 | 0.010 | 13.790 | 100,000 | 73.400 | ||||
| 30/06/2026 | 0.015 | 13.830 | 2,700,000 | 76.648 | 1,000,000 | 0.010 | 1,690,000 | 0.018 |
| 29/06/2026 | 0.030 | 15.250 | 1,510,000 | 70.956 | 1,500,000 | 0.031 | ||
| 26/06/2026 | 0.069 | 16.830 | 220,000 | 66.594 | 220,000 | 0.057 | ||
| 25/06/2026 | 0.113 | 17.780 | 1,350,000 | 66.513 | 570,000 | 0.142 | 780,000 | 0.134 |
| 24/06/2026 | 0.217 | 19.380 | 9,610,000 | 65.942 | 4,930,000 | 0.213 | 4,620,000 | 0.211 |
| 23/06/2026 | 0.135 | 18.040 | 310,000 | 66.950 | 170,000 | 0.130 | 120,000 | 0.119 |
| 22/06/2026 | 0.089 | 17.040 | 3,050,000 | 67.213 | 1,500,000 | 0.080 | 1,450,000 | 0.081 |
| 18/06/2026 | 0.058 | 15.930 | 560,000 | 67.594 | 560,000 | 0.059 | ||
| 17/06/2026 | 0.076 | 16.460 | 1,100,000 | 66.893 | 800,000 | 0.080 | 290,000 | 0.086 |
| 16/06/2026 | 0.050 | 15.550 | 10,000 | 67.510 | 10,000 | 0.055 | ||
| 15/06/2026 | 0.103 | 16.950 | 4,140,000 | 67.471 | 3,510,000 | 0.109 | 590,000 | 0.102 |
| 12/06/2026 | 0.028 | 14.230 | 1,850,000 | 68.596 | 700,000 | 0.021 | 1,150,000 | 0.025 |
| 11/06/2026 | 0.013 | 13.070 | 0 | 68.504 | ||||
| 10/06/2026 | 0.014 | 13.030 | 10,000 | 69.244 | 10,000 | 0.017 | ||
| 09/06/2026 | 0.015 | 13.020 | 30,000 | 69.672 | 30,000 | 0.017 | ||
| 08/06/2026 | 0.015 | 13.030 | 100,000 | 69.017 | 100,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |