25727 地平中銀六十購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.010 | 4.410 | 0 | 93.100 | ||||
| 07/07/2026 | 0.010 | 4.410 | 0 | 92.566 | ||||
| 06/07/2026 | 0.010 | 4.490 | 57,000 | 90.142 | ||||
| 03/07/2026 | 0.013 | 4.680 | 189,000 | 88.904 | ||||
| 02/07/2026 | 0.010 | 4.290 | 0 | 92.822 | ||||
| 30/06/2026 | 0.010 | 4.080 | 0 | 96.931 | ||||
| 29/06/2026 | 0.010 | 4.140 | 0 | 94.931 | ||||
| 26/06/2026 | 0.010 | 3.610 | 0 | 107.154 | ||||
| 25/06/2026 | 0.010 | 3.860 | 0 | 99.933 | ||||
| 24/06/2026 | 0.010 | 4.020 | 0 | 95.407 | ||||
| 23/06/2026 | 0.010 | 3.960 | 0 | 96.396 | ||||
| 22/06/2026 | 0.010 | 4.150 | 0 | 91.328 | ||||
| 18/06/2026 | 0.010 | 4.230 | 0 | 87.732 | ||||
| 17/06/2026 | 0.010 | 4.380 | 0 | 83.990 | ||||
| 16/06/2026 | 0.010 | 4.510 | 0 | 80.841 | ||||
| 15/06/2026 | 0.010 | 4.650 | 0 | 77.571 | ||||
| 12/06/2026 | 0.010 | 4.700 | 0 | 75.509 | ||||
| 11/06/2026 | 0.010 | 4.590 | 12,000 | 77.369 | ||||
| 10/06/2026 | 0.012 | 4.740 | 0 | 76.798 | ||||
| 09/06/2026 | 0.014 | 4.860 | 0 | 76.534 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |