25729 友邦中銀五三沽Ａ (认沽证)
按盘价 
0.067 +0.016 (+31.373%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.051 | 55.500 | 8,554,000 | 30.156 | 3,118,000 | 0.053 | 3,404,000 | 0.055 |
| 20/01/2025 | 0.065 | 54.850 | 7,626,000 | 30.761 | 2,682,000 | 0.059 | 2,688,000 | 0.064 |
| 17/01/2025 | 0.079 | 54.400 | 9,042,000 | 31.175 | 4,496,000 | 0.074 | 4,496,000 | 0.073 |
| 16/01/2025 | 0.083 | 54.200 | 4,956,000 | 31.014 | 2,430,000 | 0.083 | 2,380,000 | 0.082 |
| 15/01/2025 | 0.110 | 53.100 | 8,002,000 | 31.332 | 3,976,000 | 0.117 | 4,026,000 | 0.117 |
| 14/01/2025 | 0.114 | 52.750 | 11,520,000 | 30.579 | 5,760,000 | 0.128 | 5,760,000 | 0.128 |
| 13/01/2025 | 0.135 | 52.150 | 7,658,000 | 31.072 | 3,804,000 | 0.157 | 3,804,000 | 0.156 |
| 10/01/2025 | 0.127 | 52.600 | 3,040,000 | 31.039 | 1,520,000 | 0.133 | 1,520,000 | 0.132 |
| 09/01/2025 | 0.120 | 53.050 | 2,688,000 | 31.417 | 1,344,000 | 0.118 | 1,344,000 | 0.117 |
| 08/01/2025 | 0.102 | 53.800 | 5,000,000 | 31.126 | 2,500,000 | 0.099 | 2,500,000 | 0.098 |
| 07/01/2025 | 0.090 | 54.650 | 1,450,000 | 31.683 | 726,000 | 0.078 | 724,000 | 0.078 |
| 06/01/2025 | 0.083 | 55.250 | 3,102,000 | 32.065 | 1,552,000 | 0.081 | 1,550,000 | 0.081 |
| 03/01/2025 | 0.082 | 55.500 | 7,240,000 | 32.020 | 3,620,000 | 0.078 | 3,620,000 | 0.078 |
| 02/01/2025 | 0.088 | 55.300 | 9,700,000 | 32.223 | 4,850,000 | 0.084 | 4,850,000 | 0.084 |
| 31/12/2024 | 0.071 | 56.300 | 5,502,000 | 31.755 | 2,750,000 | 0.070 | 2,752,000 | 0.070 |
| 30/12/2024 | 0.075 | 56.300 | 5,500,000 | 32.212 | 2,750,000 | 0.076 | 2,750,000 | 0.076 |
| 27/12/2024 | 0.077 | 56.300 | 1,940,000 | 32.028 | 970,000 | 0.077 | 970,000 | 0.077 |
| 24/12/2024 | 0.078 | 56.700 | 2,602,000 | 32.606 | 1,300,000 | 0.076 | 1,302,000 | 0.076 |
| 23/12/2024 | 0.101 | 55.450 | 1,900,000 | 32.762 | 950,000 | 0.099 | 950,000 | 0.099 |
| 20/12/2024 | 0.121 | 54.800 | 5,100,000 | 33.220 | 2,550,000 | 0.120 | 2,550,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |