日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.040 | 41.000 | 200,000 | 50.367 | ||||
20/09/2024 | 0.043 | 41.450 | 1,000,000 | 50.575 | 500,000 | 0.043 | 500,000 | 0.043 |
19/09/2024 | 0.046 | 42.100 | 300,000 | 50.347 | 150,000 | 0.048 | 150,000 | 0.046 |
17/09/2024 | 0.036 | 40.150 | 0 | 49.548 | ||||
16/09/2024 | 0.035 | 39.900 | 0 | 49.471 | ||||
13/09/2024 | 0.031 | 38.150 | 0 | 50.472 | ||||
12/09/2024 | 0.032 | 38.850 | 0 | 49.647 | ||||
11/09/2024 | 0.032 | 38.750 | 100,000 | 49.752 | 100,000 | 0.032 | ||
10/09/2024 | 0.035 | 39.050 | 0 | 50.509 | ||||
09/09/2024 | 0.039 | 39.350 | 0 | 51.670 | ||||
06/09/2024 | 0 | 50.112 | ||||||
05/09/2024 | 0.039 | 40.100 | 0 | 50.041 | ||||
04/09/2024 | 0.037 | 39.550 | 0 | 50.086 | ||||
03/09/2024 | 0.035 | 38.900 | 0 | 50.227 | ||||
02/09/2024 | 0.038 | 39.500 | 0 | 50.415 | ||||
30/08/2024 | 0.041 | 40.300 | 0 | 50.046 | ||||
29/08/2024 | 0.036 | 39.400 | 0 | 49.445 | ||||
28/08/2024 | 0.036 | 39.100 | 0 | 49.902 | ||||
27/08/2024 | 0.040 | 40.000 | 0 | 49.875 | ||||
26/08/2024 | 0.041 | 40.450 | 0 | 49.423 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |