25737 江銅中銀六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.014 | 36.160 | 0 | 75.809 | ||||
| 19/08/2026 | 0.014 | 35.740 | 0 | 76.789 | ||||
| 18/08/2026 | 0.014 | 36.520 | 0 | 73.854 | ||||
| 17/08/2026 | 0.014 | 37.520 | 100,000 | 70.296 | 100,000 | 0.014 | ||
| 14/08/2026 | 0.015 | 36.140 | 0 | 74.864 | ||||
| 13/08/2026 | 0.015 | 36.460 | 0 | 73.462 | ||||
| 12/08/2026 | 0.018 | 37.980 | 0 | 71.802 | ||||
| 11/08/2026 | 0.018 | 37.640 | 0 | 72.523 | ||||
| 10/08/2026 | 0.024 | 39.000 | 0 | 73.900 | ||||
| 07/08/2026 | 0.027 | 39.820 | 0 | 72.881 | ||||
| 06/08/2026 | 0.022 | 38.300 | 0 | 72.841 | ||||
| 05/08/2026 | 0.021 | 38.080 | 0 | 72.213 | ||||
| 04/08/2026 | 0.015 | 35.480 | 0 | 73.390 | ||||
| 03/08/2026 | 0.015 | 34.800 | 0 | 75.203 | ||||
| 31/07/2026 | 0.015 | 35.180 | 0 | 73.006 | ||||
| 30/07/2026 | 0.015 | 33.820 | 0 | 76.981 | ||||
| 29/07/2026 | 0.015 | 34.480 | 0 | 74.548 | ||||
| 28/07/2026 | 0.015 | 34.240 | 0 | 74.985 | ||||
| 27/07/2026 | 0.017 | 35.100 | 0 | 74.375 | ||||
| 24/07/2026 | 0.017 | 34.620 | 0 | 74.937 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |