25740 快手法興五九購Ａ (认购证)
按盘价 
0.061 +0.008 (+15.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.053 | 46.300 | 50,000 | 58.996 | 20,000 | 0.055 | 30,000 | 0.055 |
| 06/02/2025 | 0.050 | 45.550 | 200,000 | 59.176 | 200,000 | 0.047 | ||
| 05/02/2025 | 0.044 | 45.400 | 0 | 56.670 | ||||
| 04/02/2025 | 0.038 | 44.100 | 0 | 56.266 | ||||
| 03/02/2025 | 0.031 | 41.650 | 0 | 57.471 | ||||
| 28/01/2025 | 0.032 | 42.100 | 300,000 | 56.347 | 300,000 | 0.032 | ||
| 27/01/2025 | 0.031 | 42.100 | 80,000 | 55.673 | 80,000 | 0.031 | ||
| 24/01/2025 | 0.027 | 40.550 | 60,000 | 56.110 | 60,000 | 0.027 | ||
| 23/01/2025 | 0.027 | 40.100 | 0 | 56.896 | ||||
| 22/01/2025 | 0.028 | 40.450 | 0 | 56.669 | ||||
| 21/01/2025 | 0.032 | 41.500 | 0 | 56.666 | ||||
| 20/01/2025 | 0.032 | 41.400 | 240,000 | 56.747 | 120,000 | 0.033 | 120,000 | 0.031 |
| 17/01/2025 | 0.029 | 40.750 | 0 | 56.012 | ||||
| 16/01/2025 | 0.029 | 40.800 | 0 | 55.794 | ||||
| 15/01/2025 | 0.029 | 40.200 | 0 | 56.882 | ||||
| 14/01/2025 | 0.030 | 40.700 | 50,000 | 56.272 | 50,000 | 0.028 | ||
| 13/01/2025 | 0.024 | 38.800 | 300,000 | 56.325 | 140,000 | 0.024 | 160,000 | 0.024 |
| 10/01/2025 | 0.027 | 39.350 | 0 | 56.759 | ||||
| 09/01/2025 | 0.029 | 40.050 | 0 | 56.422 | ||||
| 08/01/2025 | 0.029 | 40.050 | 0 | 56.306 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |