25746 中化摩利六七購Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.013 | 4.080 | 0 | 111.007 | ||||
| 06/07/2026 | 0.013 | 4.100 | 0 | 107.403 | ||||
| 03/07/2026 | 0.013 | 4.070 | 0 | 101.720 | ||||
| 02/07/2026 | 0.013 | 4.020 | 0 | 101.779 | ||||
| 30/06/2026 | 0.013 | 4.000 | 0 | 98.747 | ||||
| 29/06/2026 | 0.013 | 4.080 | 0 | 93.738 | ||||
| 26/06/2026 | 0.013 | 4.070 | 0 | 89.446 | ||||
| 25/06/2026 | 0.013 | 4.100 | 0 | 86.897 | ||||
| 24/06/2026 | 0.013 | 4.150 | 0 | 83.748 | ||||
| 23/06/2026 | 0.013 | 4.110 | 0 | 83.924 | ||||
| 22/06/2026 | 0.013 | 4.160 | 0 | 80.951 | ||||
| 18/06/2026 | 0.013 | 4.140 | 0 | 77.318 | ||||
| 17/06/2026 | 0.013 | 4.250 | 0 | 72.748 | ||||
| 16/06/2026 | 0.013 | 4.280 | 0 | 70.903 | ||||
| 15/06/2026 | 0.013 | 4.370 | 0 | 67.270 | ||||
| 12/06/2026 | 0.013 | 4.220 | 0 | 69.467 | ||||
| 11/06/2026 | 0.013 | 4.110 | 0 | 72.074 | ||||
| 10/06/2026 | 0.013 | 4.110 | 0 | 71.283 | ||||
| 09/06/2026 | 0.013 | 4.100 | 0 | 70.844 | ||||
| 08/06/2026 | 0.013 | 4.130 | 0 | 73.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |