25748 阿里法巴六一購Ａ (认购证)
按盘价 
0.236 +0.003 (+1.288%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.233 | 90.550 | 75,000 | 36.740 | 75,000 | 0.248 | ||
| 11/11/2024 | 0.275 | 94.100 | 50,000 | 37.213 | 5,000 | 0.275 | 45,000 | 0.251 |
| 08/11/2024 | 0.290 | 94.000 | 5,000 | 39.085 | 5,000 | 0.295 | ||
| 07/11/2024 | 0.290 | 95.650 | 0 | 36.692 | ||||
| 06/11/2024 | 0.290 | 94.400 | 195,000 | 38.408 | 195,000 | 0.297 | ||
| 05/11/2024 | 0.325 | 98.400 | 0 | 37.047 | ||||
| 04/11/2024 | 0.300 | 96.050 | 0 | 37.309 | ||||
| 01/11/2024 | 0.300 | 95.000 | 0 | 38.637 | ||||
| 31/10/2024 | 0.300 | 94.550 | 0 | 39.219 | ||||
| 30/10/2024 | 0.315 | 95.850 | 0 | 39.180 | ||||
| 29/10/2024 | 0.330 | 97.550 | 30,000 | 38.519 | 15,000 | 0.310 | 15,000 | 0.330 |
| 28/10/2024 | 0.325 | 96.650 | 1,000,000 | 39.153 | 1,000,000 | 0.325 | ||
| 25/10/2024 | 0.300 | 95.350 | 0 | 37.765 | ||||
| 24/10/2024 | 0.280 | 94.150 | 40,000 | 36.912 | 10,000 | 0.275 | 30,000 | 0.293 |
| 23/10/2024 | 0.320 | 97.300 | 150,000 | 37.336 | 150,000 | 0.320 | ||
| 22/10/2024 | 0.315 | 97.250 | 150,000 | 36.711 | 150,000 | 0.315 | ||
| 21/10/2024 | 0.330 | 97.800 | 485,000 | 37.688 | 485,000 | 0.339 | ||
| 18/10/2024 | 0.345 | 100.500 | 0 | 35.388 | ||||
| 17/10/2024 | 0.335 | 98.500 | 0 | 37.067 | ||||
| 16/10/2024 | 0.345 | 98.950 | 0 | 37.562 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |