25752 江銅摩利六十購Ａ (认购证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.045 | 36.640 | 5,035,000 | 68.650 | 2,465,000 | 0.047 | 2,500,000 | 0.047 |
| 18/03/2026 | 0.057 | 38.660 | 5,040,000 | 69.059 | 2,455,000 | 0.054 | 2,585,000 | 0.054 |
| 17/03/2026 | 0.055 | 38.100 | 2,345,000 | 69.493 | 1,435,000 | 0.059 | 870,000 | 0.060 |
| 16/03/2026 | 0.057 | 38.540 | 4,965,000 | 69.072 | 2,470,000 | 0.054 | 2,495,000 | 0.054 |
| 13/03/2026 | 0.067 | 40.080 | 1,805,000 | 68.916 | 935,000 | 0.075 | 870,000 | 0.075 |
| 12/03/2026 | 0.073 | 40.680 | 2,310,000 | 69.703 | 595,000 | 0.072 | 1,710,000 | 0.070 |
| 11/03/2026 | 0.071 | 40.460 | 470,000 | 69.300 | 285,000 | 0.073 | 185,000 | 0.073 |
| 10/03/2026 | 0.075 | 40.700 | 1,925,000 | 70.116 | 770,000 | 0.077 | 1,110,000 | 0.076 |
| 09/03/2026 | 0.069 | 39.700 | 2,470,000 | 70.210 | 1,345,000 | 0.062 | 1,125,000 | 0.061 |
| 06/03/2026 | 0.078 | 40.940 | 1,780,000 | 70.073 | 745,000 | 0.079 | 1,035,000 | 0.078 |
| 05/03/2026 | 0.087 | 41.940 | 3,810,000 | 70.719 | 1,905,000 | 0.091 | 1,885,000 | 0.092 |
| 04/03/2026 | 0.087 | 42.060 | 3,325,000 | 70.209 | 1,690,000 | 0.087 | 1,635,000 | 0.087 |
| 03/03/2026 | 0.091 | 42.560 | 4,965,000 | 70.170 | 2,230,000 | 0.092 | 2,625,000 | 0.091 |
| 02/03/2026 | 0.111 | 45.800 | 4,120,000 | 67.961 | 2,030,000 | 0.100 | 2,090,000 | 0.099 |
| 27/02/2026 | 0.110 | 45.600 | 5,120,000 | 67.746 | 2,410,000 | 0.111 | 2,710,000 | 0.111 |
| 26/02/2026 | 0.108 | 45.100 | 3,965,000 | 68.348 | 1,945,000 | 0.114 | 1,990,000 | 0.114 |
| 25/02/2026 | 0.119 | 46.340 | 4,715,000 | 68.419 | 2,220,000 | 0.121 | 2,495,000 | 0.121 |
| 24/02/2026 | 0.109 | 45.220 | 2,415,000 | 68.017 | 1,270,000 | 0.113 | 1,145,000 | 0.113 |
| 23/02/2026 | 0.115 | 45.880 | 2,315,000 | 68.050 | 1,150,000 | 0.120 | 1,160,000 | 0.120 |
| 20/02/2026 | 0.100 | 43.760 | 590,000 | 68.432 | 305,000 | 0.105 | 285,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |