25754 招金匯豐五二購Ａ (认购证)
按盘价 
0.016 -0.006 (-27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.022 | 11.440 | 2,695,000 | 57.578 | 640,000 | 0.022 | 2,055,000 | 0.023 |
| 12/11/2024 | 0.021 | 11.340 | 4,210,000 | 57.604 | 3,440,000 | 0.022 | 655,000 | 0.025 |
| 11/11/2024 | 0.030 | 11.940 | 3,225,000 | 57.058 | 710,000 | 0.029 | 1,765,000 | 0.031 |
| 08/11/2024 | 0.040 | 12.360 | 7,360,000 | 57.219 | 3,190,000 | 0.041 | 4,170,000 | 0.042 |
| 07/11/2024 | 0.047 | 12.640 | 6,540,000 | 57.280 | 3,070,000 | 0.039 | 3,320,000 | 0.037 |
| 06/11/2024 | 0.046 | 12.620 | 1,345,000 | 56.748 | 1,345,000 | 0.048 | ||
| 05/11/2024 | 0.059 | 13.180 | 0 | 55.932 | ||||
| 04/11/2024 | 0.060 | 13.240 | 50,000 | 55.386 | 50,000 | 0.059 | ||
| 01/11/2024 | 0.067 | 13.420 | 100,000 | 55.306 | 100,000 | 0.063 | ||
| 31/10/2024 | 0.078 | 13.700 | 1,260,000 | 55.882 | 260,000 | 0.077 | 1,000,000 | 0.077 |
| 30/10/2024 | 0.087 | 13.960 | 3,920,000 | 55.693 | 2,300,000 | 0.095 | 1,320,000 | 0.089 |
| 29/10/2024 | 0.082 | 13.820 | 1,050,000 | 55.370 | 50,000 | 0.084 | 1,000,000 | 0.080 |
| 28/10/2024 | 0.078 | 13.620 | 1,030,000 | 56.053 | 30,000 | 0.077 | 1,000,000 | 0.077 |
| 25/10/2024 | 0.093 | 14.020 | 1,665,000 | 55.740 | 825,000 | 0.097 | 30,000 | 0.094 |
| 24/10/2024 | 0.102 | 14.240 | 445,000 | 55.767 | 295,000 | 0.098 | 150,000 | 0.099 |
| 23/10/2024 | 0.106 | 14.580 | 1,505,000 | 52.620 | 760,000 | 0.104 | 645,000 | 0.103 |
| 22/10/2024 | 0.092 | 14.100 | 7,965,000 | 53.716 | 3,465,000 | 0.093 | 4,150,000 | 0.092 |
| 21/10/2024 | 0.097 | 14.260 | 26,010,000 | 53.195 | 12,530,000 | 0.108 | 13,085,000 | 0.108 |
| 18/10/2024 | 0.095 | 14.100 | 15,070,000 | 53.764 | 7,695,000 | 0.095 | 6,485,000 | 0.095 |
| 17/10/2024 | 0.077 | 13.560 | 8,300,000 | 53.742 | 4,270,000 | 0.086 | 3,930,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |