25761 友邦瑞銀四乙購Ｂ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.033 | 58.100 | 370,000 | 33.178 | ||||
| 20/09/2024 | 0.034 | 58.250 | 0 | 32.574 | ||||
| 19/09/2024 | 0.027 | 56.450 | 2,070,000 | 33.864 | 2,000,000 | 0.027 | 70,000 | 0.022 |
| 17/09/2024 | 0.019 | 55.000 | 0 | 33.641 | ||||
| 16/09/2024 | 0.019 | 54.750 | 0 | 33.886 | ||||
| 13/09/2024 | 0.021 | 54.850 | 0 | 33.838 | ||||
| 12/09/2024 | 0.024 | 55.150 | 350,000 | 34.052 | 350,000 | 0.025 | ||
| 11/09/2024 | 0.015 | 53.200 | 0 | 34.122 | ||||
| 10/09/2024 | 0.018 | 53.500 | 200,000 | 34.573 | 200,000 | 0.020 | ||
| 09/09/2024 | 0.021 | 54.000 | 1,000,000 | 34.570 | 1,000,000 | 0.021 | ||
| 06/09/2024 | 0 | 34.748 | ||||||
| 05/09/2024 | 0.024 | 54.555 | 0 | 33.833 | ||||
| 04/09/2024 | 0.022 | 53.805 | 0 | 34.334 | ||||
| 03/09/2024 | 0.025 | 54.305 | 1,150,000 | 34.186 | 1,150,000 | 0.025 | ||
| 02/09/2024 | 0.031 | 54.655 | 0 | 34.982 | ||||
| 30/08/2024 | 0.039 | 55.005 | 0 | 35.687 | ||||
| 29/08/2024 | 0.037 | 55.255 | 0 | 34.670 | ||||
| 28/08/2024 | 0.034 | 54.755 | 0 | 34.713 | ||||
| 27/08/2024 | 0.039 | 55.205 | 0 | 34.822 | ||||
| 26/08/2024 | 0.038 | 54.705 | 250,000 | 35.320 | 150,000 | 0.038 | 100,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |