25761 紫國花旗六七購Ｂ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.011 | 150.000 | 0 | 97.741 | ||||
| 04/05/2026 | 0.011 | 151.700 | 0 | 96.051 | ||||
| 30/04/2026 | 0.011 | 150.800 | 0 | 94.419 | ||||
| 29/04/2026 | 0.011 | 157.800 | 0 | 89.557 | ||||
| 28/04/2026 | 0.011 | 152.200 | 0 | 92.490 | ||||
| 27/04/2026 | 0.011 | 158.000 | 0 | 88.450 | ||||
| 24/04/2026 | 0.011 | 157.900 | 0 | 87.086 | ||||
| 23/04/2026 | 0.011 | 160.100 | 0 | 85.348 | ||||
| 22/04/2026 | 0.011 | 169.700 | 0 | 79.552 | ||||
| 21/04/2026 | 0.011 | 175.000 | 10,000 | 76.357 | ||||
| 20/04/2026 | 0.011 | 177.500 | 0 | 74.676 | ||||
| 17/04/2026 | 0.011 | 174.900 | 0 | 74.878 | ||||
| 16/04/2026 | 0.011 | 181.400 | 0 | 71.255 | ||||
| 15/04/2026 | 0.011 | 179.200 | 400,000 | 71.990 | 390,000 | 0.011 | ||
| 14/04/2026 | 0.013 | 181.800 | 0 | 72.487 | ||||
| 13/04/2026 | 0.013 | 183.000 | 0 | 71.547 | ||||
| 10/04/2026 | 0.013 | 183.000 | 0 | 70.543 | ||||
| 09/04/2026 | 0.014 | 185.000 | 0 | 70.182 | ||||
| 08/04/2026 | 0.015 | 190.100 | 450,000 | 68.317 | 410,000 | 0.014 | ||
| 02/04/2026 | 0.013 | 176.100 | 10,000 | 71.374 | 10,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |