25762 江銅花旗六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0 | 83.419 | ||||||
| 07/07/2026 | 0 | 79.796 | ||||||
| 06/07/2026 | 0 | 76.824 | ||||||
| 03/07/2026 | 0 | 74.351 | ||||||
| 02/07/2026 | 0 | 77.717 | ||||||
| 30/06/2026 | 0 | 75.914 | ||||||
| 29/06/2026 | 0 | 73.093 | ||||||
| 26/06/2026 | 0 | 73.527 | ||||||
| 25/06/2026 | 0 | 69.333 | 300,000 | 0.010 | 30,000 | 0.013 | ||
| 24/06/2026 | 0 | 66.395 | 1,090,000 | 0.013 | ||||
| 23/06/2026 | 0 | 67.149 | 315,000 | 0.021 | 2,015,000 | 0.023 | ||
| 22/06/2026 | 0 | 67.018 | 2,040,000 | 0.024 | 3,425,000 | 0.028 | ||
| 18/06/2026 | 0 | 62.706 | 315,000 | 0.032 | 80,000 | 0.032 | ||
| 17/06/2026 | 0 | 62.020 | ||||||
| 16/06/2026 | 0 | 63.939 | ||||||
| 15/06/2026 | 0 | 62.646 | 100,000 | 0.018 | ||||
| 12/06/2026 | 0 | 62.816 | ||||||
| 11/06/2026 | 0 | 69.880 | ||||||
| 10/06/2026 | 0 | 67.317 | ||||||
| 09/06/2026 | 0 | 64.791 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |