25764 金蝶信證六九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.012 | 8.310 | 0 | 104.441 | ||||
| 19/08/2026 | 0.012 | 7.720 | 0 | 115.514 | ||||
| 18/08/2026 | 0.012 | 7.755 | 0 | 113.412 | ||||
| 17/08/2026 | 0.012 | 7.970 | 0 | 107.638 | ||||
| 14/08/2026 | 0.012 | 7.850 | 0 | 106.517 | ||||
| 13/08/2026 | 0.012 | 7.855 | 0 | 105.291 | ||||
| 12/08/2026 | 0.012 | 8.210 | 0 | 97.348 | ||||
| 11/08/2026 | 0.012 | 8.990 | 0 | 82.327 | ||||
| 10/08/2026 | 0.012 | 8.760 | 0 | 85.487 | ||||
| 07/08/2026 | 0.012 | 8.545 | 80,000 | 86.751 | ||||
| 06/08/2026 | 0.011 | 8.490 | 0 | 85.143 | ||||
| 05/08/2026 | 0.012 | 8.785 | 0 | 81.119 | ||||
| 04/08/2026 | 0.011 | 8.560 | 180,000 | 82.445 | ||||
| 03/08/2026 | 0.014 | 8.655 | 250,000 | 84.969 | ||||
| 31/07/2026 | 0.012 | 8.330 | 20,000 | 85.114 | ||||
| 30/07/2026 | 0.010 | 8.070 | 190,000 | 85.191 | ||||
| 29/07/2026 | 0.010 | 7.940 | 0 | 86.652 | ||||
| 28/07/2026 | 0.010 | 7.390 | 0 | 95.374 | ||||
| 27/07/2026 | 0.010 | 7.180 | 0 | 98.366 | ||||
| 24/07/2026 | 0.010 | 6.990 | 0 | 99.549 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |