25766 華啤摩通五二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.010 | 24.600 | 0 | 139.098 | ||||
| 06/02/2025 | 0.010 | 24.250 | 0 | 138.242 | ||||
| 05/02/2025 | 0.010 | 23.550 | 0 | 140.431 | ||||
| 04/02/2025 | 0.012 | 24.250 | 0 | 135.491 | ||||
| 03/02/2025 | 0.014 | 23.800 | 0 | 139.593 | ||||
| 28/01/2025 | 0.014 | 23.450 | 0 | 126.205 | ||||
| 27/01/2025 | 0.014 | 23.500 | 0 | 123.632 | ||||
| 24/01/2025 | 0.014 | 23.350 | 0 | 118.685 | ||||
| 23/01/2025 | 0.015 | 23.000 | 0 | 120.715 | ||||
| 22/01/2025 | 0.015 | 23.400 | 0 | 116.184 | ||||
| 21/01/2025 | 0.015 | 23.850 | 0 | 111.514 | ||||
| 20/01/2025 | 0.015 | 23.750 | 0 | 110.587 | ||||
| 17/01/2025 | 0.015 | 24.000 | 0 | 104.661 | ||||
| 16/01/2025 | 0.015 | 23.650 | 0 | 105.477 | ||||
| 15/01/2025 | 0.015 | 23.450 | 0 | 105.395 | ||||
| 14/01/2025 | 0.015 | 23.600 | 0 | 103.192 | ||||
| 13/01/2025 | 0.015 | 23.050 | 0 | 105.292 | ||||
| 10/01/2025 | 0.015 | 22.750 | 0 | 103.546 | ||||
| 09/01/2025 | 0.015 | 23.250 | 0 | 99.499 | ||||
| 08/01/2025 | 0.015 | 23.150 | 0 | 99.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |