25768 渣打信證六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 218.000 | 0 | 62.095 | ||||
| 07/10/2026 | 0.010 | 230.000 | 0 | 50.744 | ||||
| 06/10/2026 | 0.010 | 236.400 | 0 | 44.584 | ||||
| 05/10/2026 | 0.010 | 228.600 | 0 | 49.751 | ||||
| 02/10/2026 | 0.010 | 229.800 | 0 | 46.082 | ||||
| 30/09/2026 | 0.013 | 244.400 | 1,002,500 | 36.081 | 815,000 | 0.013 | 187,500 | 0.013 |
| 29/09/2026 | 0.014 | 242.800 | 722,500 | 37.200 | 722,500 | 0.014 | ||
| 28/09/2026 | 0.015 | 242.600 | 2,015,000 | 37.292 | 1,557,500 | 0.016 | 310,000 | 0.016 |
| 25/09/2026 | 0.012 | 238.000 | 500,000 | 37.050 | 500,000 | 0.012 | ||
| 24/09/2026 | 0.010 | 236.000 | 5,312,500 | 36.529 | 1,585,000 | 0.012 | 3,717,500 | 0.013 |
| 23/09/2026 | 0.018 | 240.000 | 10,552,500 | 37.842 | 5,150,000 | 0.016 | 5,402,500 | 0.016 |
| 22/09/2026 | 0.019 | 239.400 | 15,515,000 | 38.189 | 7,227,500 | 0.022 | 7,815,000 | 0.023 |
| 21/09/2026 | 0.033 | 246.000 | 9,917,500 | 38.246 | 4,712,500 | 0.030 | 4,970,000 | 0.027 |
| 18/09/2026 | 0.036 | 245.000 | 6,780,000 | 38.443 | 3,270,000 | 0.041 | 3,450,000 | 0.041 |
| 17/09/2026 | 0.035 | 243.400 | 6,730,000 | 38.821 | 3,257,500 | 0.029 | 3,397,500 | 0.027 |
| 16/09/2026 | 0.037 | 244.000 | 5,767,500 | 38.535 | 3,095,000 | 0.031 | 2,572,500 | 0.030 |
| 15/09/2026 | 0.027 | 238.000 | 6,452,500 | 39.005 | 2,845,000 | 0.035 | 3,542,500 | 0.034 |
| 14/09/2026 | 0.049 | 246.600 | 9,920,000 | 38.989 | 4,940,000 | 0.046 | 4,780,000 | 0.046 |
| 11/09/2026 | 0.039 | 241.800 | 2,240,000 | 38.500 | 1,182,500 | 0.036 | 1,057,500 | 0.035 |
| 10/09/2026 | 0.044 | 241.800 | 827,500 | 39.440 | 637,500 | 0.044 | 190,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |