25768 渣打信證六十購Ａ (认购证)
按盘价 
0.054 +0.007 (+14.894%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.047 | 230.400 | 502,500 | 40.298 | 140,000 | 0.047 | 362,500 | 0.047 |
| 19/08/2026 | 0.056 | 233.600 | 1,215,000 | 40.115 | 180,000 | 0.055 | 890,000 | 0.056 |
| 18/08/2026 | 0.069 | 235.800 | 500,000 | 41.113 | 65,000 | 0.069 | 410,000 | 0.072 |
| 17/08/2026 | 0.076 | 238.000 | 4,590,000 | 40.741 | 2,837,500 | 0.078 | 1,020,000 | 0.080 |
| 14/08/2026 | 0.069 | 234.200 | 2,057,500 | 40.972 | 25,000 | 0.075 | 1,957,500 | 0.075 |
| 13/08/2026 | 0.084 | 238.800 | 1,392,500 | 40.523 | 672,500 | 0.084 | 595,000 | 0.083 |
| 12/08/2026 | 0.070 | 233.800 | 3,572,500 | 40.861 | 1,777,500 | 0.069 | 1,772,500 | 0.066 |
| 11/08/2026 | 0.078 | 234.600 | 110,000 | 41.555 | 110,000 | 0.077 | ||
| 10/08/2026 | 0.083 | 236.000 | 1,025,000 | 41.294 | 577,500 | 0.081 | 207,500 | 0.084 |
| 07/08/2026 | 0.075 | 232.200 | 807,500 | 41.427 | 137,500 | 0.077 | 540,000 | 0.076 |
| 06/08/2026 | 0.087 | 234.400 | 11,177,500 | 41.910 | 4,830,000 | 0.068 | 4,837,500 | 0.064 |
| 05/08/2026 | 0.086 | 234.000 | 5,515,000 | 42.706 | 4,035,000 | 0.084 | 1,160,000 | 0.088 |
| 04/08/2026 | 0.080 | 233.400 | 86,442,500 | 40.830 | 40,137,500 | 0.080 | 38,072,500 | 0.078 |
| 03/08/2026 | 0.088 | 235.200 | 36,287,500 | 40.835 | 14,355,000 | 0.088 | 20,057,500 | 0.086 |
| 31/07/2026 | 0.099 | 236.000 | 3,715,000 | 41.354 | 1,830,000 | 0.099 | 825,000 | 0.102 |
| 30/07/2026 | 0.079 | 229.400 | 5,567,500 | 41.811 | 2,087,500 | 0.067 | 3,052,500 | 0.065 |
| 29/07/2026 | 0.090 | 229.800 | 5,577,500 | 42.804 | 2,430,000 | 0.101 | 2,917,500 | 0.096 |
| 28/07/2026 | 0.071 | 221.200 | 632,500 | 44.258 | 350,000 | 0.073 | 282,500 | 0.075 |
| 27/07/2026 | 0.083 | 224.400 | 422,500 | 44.334 | 310,000 | 0.082 | 10,000 | 0.084 |
| 24/07/2026 | 0.079 | 222.400 | 1,142,500 | 44.078 | 20,000 | 0.073 | 1,122,500 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |