25771 中軟麥銀六甲購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.019 | 2.960 | 0 | 83.840 | ||||
| 06/07/2026 | 0.019 | 3.080 | 0 | 79.109 | ||||
| 03/07/2026 | 0.019 | 3.080 | 0 | 78.168 | ||||
| 02/07/2026 | 0.019 | 3.030 | 0 | 79.640 | ||||
| 30/06/2026 | 0.019 | 2.900 | 0 | 83.748 | ||||
| 29/06/2026 | 0.019 | 2.970 | 0 | 80.863 | ||||
| 26/06/2026 | 0.019 | 2.920 | 0 | 81.756 | ||||
| 25/06/2026 | 0.019 | 2.970 | 0 | 79.651 | ||||
| 24/06/2026 | 0.019 | 3.050 | 0 | 76.549 | ||||
| 23/06/2026 | 0.019 | 3.070 | 0 | 75.560 | ||||
| 22/06/2026 | 0.022 | 3.230 | 300,000 | 72.993 | 300,000 | 0.021 | ||
| 18/06/2026 | 0.022 | 3.240 | 0 | 71.617 | ||||
| 17/06/2026 | 0.029 | 3.370 | 100,000 | 73.272 | 100,000 | 0.030 | ||
| 16/06/2026 | 0.032 | 3.430 | 0 | 73.433 | ||||
| 15/06/2026 | 0.032 | 3.520 | 100,000 | 70.163 | 100,000 | 0.032 | ||
| 12/06/2026 | 0.035 | 3.630 | 0 | 68.024 | ||||
| 11/06/2026 | 0.035 | 3.720 | 24,530,000 | 64.895 | 24,520,000 | 0.034 | 10,000 | 0.045 |
| 10/06/2026 | 0.053 | 3.920 | 7,480,000 | 69.249 | 7,470,000 | 0.055 | 10,000 | 0.053 |
| 09/06/2026 | 0.052 | 3.910 | 120,000 | 68.812 | 100,000 | 0.052 | 20,000 | 0.063 |
| 08/06/2026 | 0.069 | 4.050 | 0 | 72.977 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |