25773 東金匯豐六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01018.4200153.541
07/10/20260.01018.9500149.266
06/10/20260.01019.0600147.719
05/10/20260.01018.9300147.661
02/10/20260.01019.0700144.312
30/09/20260.01019.4600140.422
29/09/20260.01018.5300145.202
28/09/20260.01018.1300146.886
25/09/20260.01020.0000133.703
24/09/20260.01020.7200129.138
23/09/20260.01021.4200124.866
22/09/20260.01021.5600123.517
21/09/20260.01022.4000118.795
18/09/20260.01022.9800114.353
17/09/20260.01023.3000112.350
16/09/20260.01024.58050,000106.240
15/09/20260.01023.3600111.013
14/09/20260.01024.5000105.572
11/09/20260.01024.4000104.533
10/09/20260.01024.7400102.659
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。