25779 友邦匯豐四乙購Ｂ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.012 | 59.000 | 922,000 | 38.443 | ||||
| 11/11/2024 | 0.017 | 60.550 | 11,514,000 | 36.826 | 5,408,000 | 0.018 | 650,000 | 0.021 |
| 08/11/2024 | 0.042 | 61.950 | 8,678,000 | 39.908 | 810,000 | 0.050 | 7,836,000 | 0.058 |
| 07/11/2024 | 0.043 | 61.800 | 11,610,000 | 40.102 | 3,800,000 | 0.044 | 7,810,000 | 0.043 |
| 06/11/2024 | 0.038 | 60.950 | 100,000 | 40.581 | 20,000 | 0.048 | 80,000 | 0.041 |
| 05/11/2024 | 0.062 | 62.700 | 1,160,000 | 40.991 | 80,000 | 0.057 | 1,080,000 | 0.062 |
| 04/11/2024 | 0.056 | 61.950 | 0 | 41.357 | ||||
| 01/11/2024 | 0.061 | 62.250 | 10,708,000 | 40.338 | 5,300,000 | 0.060 | 5,308,000 | 0.059 |
| 31/10/2024 | 0.055 | 61.450 | 10,142,000 | 40.809 | 4,042,000 | 0.062 | 5,800,000 | 0.063 |
| 30/10/2024 | 0.057 | 61.200 | 13,400,000 | 41.468 | 6,700,000 | 0.062 | 6,700,000 | 0.062 |
| 29/10/2024 | 0.076 | 62.500 | 3,938,000 | 41.243 | 2,278,000 | 0.078 | 1,660,000 | 0.077 |
| 28/10/2024 | 0.083 | 62.600 | 798,000 | 41.767 | 438,000 | 0.080 | 360,000 | 0.079 |
| 25/10/2024 | 0.091 | 62.850 | 10,648,000 | 41.254 | 4,500,000 | 0.110 | 6,148,000 | 0.108 |
| 24/10/2024 | 0.080 | 61.900 | 374,000 | 41.636 | 140,000 | 0.079 | 234,000 | 0.094 |
| 23/10/2024 | 0.076 | 61.350 | 2,032,000 | 42.018 | 1,000,000 | 0.080 | 1,032,000 | 0.079 |
| 22/10/2024 | 0.079 | 61.400 | 3,540,000 | 42.037 | 1,750,000 | 0.084 | 1,790,000 | 0.085 |
| 21/10/2024 | 0.092 | 62.000 | 0 | 42.218 | ||||
| 18/10/2024 | 0.118 | 63.400 | 14,000 | 41.198 | 14,000 | 0.086 | ||
| 17/10/2024 | 0.109 | 62.500 | 0 | 42.035 | ||||
| 16/10/2024 | 0.129 | 63.200 | 0 | 42.488 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |