25781 海撈麥銀五八購Ａ (认购证)
按盘价 
0.097 -0.016 (-14.159%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.113 | 14.960 | 750,000 | 79.851 | 620,000 | 0.109 | 130,000 | 0.104 |
| 03/02/2025 | 0.084 | 14.020 | 500,000 | 78.515 | 30,000 | 0.084 | 470,000 | 0.080 |
| 28/01/2025 | 0.102 | 14.500 | 0 | 78.915 | ||||
| 27/01/2025 | 0.099 | 14.360 | 0 | 78.957 | ||||
| 24/01/2025 | 0.098 | 14.180 | 80,000 | 79.512 | 80,000 | 0.098 | ||
| 23/01/2025 | 0.091 | 13.880 | 20,000 | 79.599 | 10,000 | 0.104 | 10,000 | 0.104 |
| 22/01/2025 | 0.094 | 14.020 | 20,000 | 79.172 | 10,000 | 0.094 | 10,000 | 0.094 |
| 21/01/2025 | 0.100 | 14.240 | 160,000 | 78.942 | 160,000 | 0.100 | ||
| 20/01/2025 | 0.102 | 14.220 | 40,000 | 79.509 | 40,000 | 0.105 | ||
| 17/01/2025 | 0.103 | 14.160 | 0 | 79.685 | ||||
| 16/01/2025 | 0.103 | 14.200 | 0 | 79.142 | ||||
| 15/01/2025 | 0.100 | 14.000 | 60,000 | 79.701 | 30,000 | 0.101 | 30,000 | 0.103 |
| 14/01/2025 | 0.101 | 14.100 | 60,000 | 78.902 | 20,000 | 0.098 | 40,000 | 0.100 |
| 13/01/2025 | 0.094 | 13.800 | 20,000 | 79.038 | 10,000 | 0.092 | 10,000 | 0.091 |
| 10/01/2025 | 0.101 | 13.920 | 60,000 | 79.593 | 30,000 | 0.112 | 30,000 | 0.112 |
| 09/01/2025 | 0.119 | 14.560 | 60,000 | 79.251 | 30,000 | 0.123 | 30,000 | 0.122 |
| 08/01/2025 | 0.122 | 14.640 | 20,000 | 79.207 | 10,000 | 0.121 | 10,000 | 0.128 |
| 07/01/2025 | 0.132 | 14.920 | 100,000 | 79.307 | 50,000 | 0.138 | 50,000 | 0.137 |
| 06/01/2025 | 0.134 | 14.940 | 0 | 79.462 | ||||
| 03/01/2025 | 0.150 | 15.340 | 0 | 79.551 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |