25786 比迪摩通六七購Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.013 | 83.450 | 0 | 63.000 | ||||
| 06/07/2026 | 0.013 | 83.800 | 0 | 59.919 | ||||
| 03/07/2026 | 0.014 | 84.100 | 290,000 | 55.451 | 250,000 | 0.010 | 40,000 | 0.011 |
| 02/07/2026 | 0.010 | 78.300 | 0 | 66.168 | ||||
| 30/06/2026 | 0.010 | 72.450 | 0 | 80.157 | ||||
| 29/06/2026 | 0.010 | 72.900 | 0 | 77.150 | ||||
| 26/06/2026 | 0.010 | 72.650 | 0 | 73.383 | ||||
| 25/06/2026 | 0.010 | 76.050 | 0 | 63.041 | ||||
| 24/06/2026 | 0.010 | 75.950 | 0 | 62.188 | ||||
| 23/06/2026 | 0.010 | 75.850 | 0 | 61.375 | ||||
| 22/06/2026 | 0.010 | 78.350 | 0 | 54.204 | ||||
| 18/06/2026 | 0.010 | 80.850 | 0 | 45.256 | ||||
| 17/06/2026 | 0.010 | 81.900 | 1,125,000 | 42.267 | 390,000 | 0.010 | 500,000 | 0.011 |
| 16/06/2026 | 0.015 | 84.050 | 595,000 | 41.524 | 210,000 | 0.015 | 380,000 | 0.016 |
| 15/06/2026 | 0.020 | 85.600 | 2,255,000 | 41.068 | 1,090,000 | 0.021 | 1,090,000 | 0.023 |
| 12/06/2026 | 0.027 | 86.550 | 700,000 | 41.619 | 450,000 | 0.025 | 155,000 | 0.024 |
| 11/06/2026 | 0.024 | 84.950 | 510,000 | 44.166 | 40,000 | 0.023 | 335,000 | 0.025 |
| 10/06/2026 | 0.029 | 86.189 | 1,315,000 | 42.655 | 430,000 | 0.026 | 475,000 | 0.027 |
| 09/06/2026 | 0.036 | 87.989 | 895,000 | 41.388 | 380,000 | 0.039 | 370,000 | 0.038 |
| 08/06/2026 | 0.037 | 87.639 | 990,000 | 42.317 | 520,000 | 0.036 | 470,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |