25788 嗶哩摩通六五購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/05/20260.014169.2000152.407
04/05/20260.014170.8000147.165
30/04/20260.014168.2000138.617
29/04/20260.014172.2000131.850
28/04/20260.014166.4000135.648
27/04/20260.014171.2000128.381
24/04/20260.014174.4000119.286
23/04/20260.014177.6000114.515
22/04/20260.014178.6000111.946
21/04/20260.014189.5000100.884
20/04/20260.014195.400094.635
17/04/20260.014195.000091.306
16/04/20260.014199.200086.955
15/04/20260.014193.700090.087
14/04/20260.014189.500092.284
13/04/20260.014186.600093.465
10/04/20260.014184.100092.307
09/04/20260.014186.500089.533
08/04/20260.014188.900086.862
02/04/20260.014178.500089.303
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。