25792 中芯法興六十購Ａ (认购证)
按盘价 
0.120 +0.015 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.105 | 74.850 | 1,225,000 | 58.115 | 625,000 | 0.108 | 525,000 | 0.112 |
| 05/05/2026 | 0.083 | 70.800 | 2,925,000 | 58.737 | 1,325,000 | 0.083 | 1,375,000 | 0.083 |
| 04/05/2026 | 0.095 | 72.150 | 1,725,000 | 59.756 | 650,000 | 0.100 | 700,000 | 0.100 |
| 30/04/2026 | 0.086 | 70.900 | 150,000 | 58.602 | 75,000 | 0.065 | 75,000 | 0.065 |
| 29/04/2026 | 0.061 | 65.800 | 1,550,000 | 58.915 | 725,000 | 0.057 | 725,000 | 0.056 |
| 28/04/2026 | 0.064 | 66.050 | 2,650,000 | 59.389 | 1,275,000 | 0.071 | 1,275,000 | 0.072 |
| 27/04/2026 | 0.079 | 68.250 | 975,000 | 60.466 | 375,000 | 0.080 | 375,000 | 0.080 |
| 24/04/2026 | 0.056 | 64.300 | 0 | 58.727 | ||||
| 23/04/2026 | 0.034 | 58.450 | 100,000 | 58.571 | 50,000 | 0.034 | 50,000 | 0.035 |
| 22/04/2026 | 0.038 | 59.300 | 150,000 | 58.990 | 75,000 | 0.037 | 75,000 | 0.038 |
| 21/04/2026 | 0.042 | 60.100 | 300,000 | 59.417 | 150,000 | 0.042 | 150,000 | 0.040 |
| 20/04/2026 | 0.043 | 59.800 | 50,000 | 60.173 | 25,000 | 0.043 | 25,000 | 0.044 |
| 17/04/2026 | 0.040 | 59.350 | 0 | 59.075 | ||||
| 16/04/2026 | 0.043 | 59.950 | 150,000 | 59.289 | 75,000 | 0.043 | 75,000 | 0.042 |
| 15/04/2026 | 0.042 | 59.300 | 350,000 | 59.727 | 175,000 | 0.043 | 175,000 | 0.041 |
| 14/04/2026 | 0.039 | 57.950 | 75,000 | 60.441 | 75,000 | 0.039 | ||
| 13/04/2026 | 0.035 | 57.150 | 75,000 | 59.641 | 75,000 | 0.035 | ||
| 10/04/2026 | 0.040 | 58.250 | 300,000 | 59.797 | 175,000 | 0.038 | 100,000 | 0.037 |
| 09/04/2026 | 0.032 | 55.700 | 75,000 | 59.780 | 75,000 | 0.032 | ||
| 08/04/2026 | 0.033 | 56.150 | 100,000 | 59.473 | 100,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |