25794 平醫摩通六八購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.013 | 6.580 | 0 | 538.525 | ||||
| 19/08/2026 | 0.013 | 7.130 | 0 | 457.354 | ||||
| 18/08/2026 | 0.013 | 7.325 | 0 | 412.794 | ||||
| 17/08/2026 | 0.013 | 7.400 | 0 | 382.370 | ||||
| 14/08/2026 | 0.013 | 7.465 | 0 | 323.294 | ||||
| 13/08/2026 | 0.013 | 7.540 | 0 | 306.515 | ||||
| 12/08/2026 | 0.013 | 7.705 | 0 | 288.241 | ||||
| 11/08/2026 | 0.013 | 7.715 | 0 | 277.372 | ||||
| 10/08/2026 | 0.013 | 7.870 | 0 | 262.629 | ||||
| 07/08/2026 | 0.013 | 7.680 | 0 | 245.674 | ||||
| 06/08/2026 | 0.013 | 7.465 | 0 | 245.879 | ||||
| 05/08/2026 | 0.013 | 7.845 | 0 | 228.113 | ||||
| 04/08/2026 | 0.013 | 7.830 | 0 | 223.030 | ||||
| 03/08/2026 | 0.013 | 7.800 | 0 | 218.739 | ||||
| 31/07/2026 | 0.013 | 7.820 | 0 | 204.625 | ||||
| 30/07/2026 | 0.013 | 7.750 | 0 | 202.472 | ||||
| 29/07/2026 | 0.013 | 7.870 | 0 | 195.606 | ||||
| 28/07/2026 | 0.013 | 7.470 | 0 | 202.304 | ||||
| 27/07/2026 | 0.013 | 7.530 | 0 | 197.232 | ||||
| 24/07/2026 | 0.013 | 7.380 | 0 | 191.424 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |