25794 聯想瑞銀五三沽Ａ (认沽证)
按盘价 
0.106 -0.011 (-9.402%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.117 | 9.470 | 200,000 | 55.437 | 100,000 | 0.103 | 100,000 | 0.104 |
| 11/11/2024 | 0.098 | 10.020 | 200,000 | 57.640 | 100,000 | 0.105 | 100,000 | 0.110 |
| 08/11/2024 | 0.110 | 9.830 | 200,000 | 57.869 | 100,000 | 0.104 | 100,000 | 0.107 |
| 07/11/2024 | 0.118 | 9.740 | 0 | 58.647 | ||||
| 06/11/2024 | 0.110 | 10.000 | 400,000 | 59.737 | 200,000 | 0.104 | 200,000 | 0.098 |
| 05/11/2024 | 0.094 | 10.480 | 0 | 60.769 | ||||
| 04/11/2024 | 0.101 | 10.360 | 100,000 | 61.188 | 50,000 | 0.103 | 50,000 | 0.097 |
| 01/11/2024 | 0.108 | 10.300 | 0 | 61.796 | ||||
| 31/10/2024 | 0.109 | 10.300 | 0 | 61.852 | ||||
| 30/10/2024 | 0.108 | 10.500 | 0 | 63.724 | ||||
| 29/10/2024 | 0.102 | 10.740 | 0 | 64.472 | ||||
| 28/10/2024 | 0.098 | 10.860 | 100,000 | 64.363 | 50,000 | 0.098 | 50,000 | 0.098 |
| 25/10/2024 | 0.097 | 11.000 | 0 | 64.841 | ||||
| 24/10/2024 | 0.104 | 10.780 | 700,000 | 64.332 | 350,000 | 0.101 | 350,000 | 0.101 |
| 23/10/2024 | 0.096 | 11.080 | 1,100,000 | 64.904 | 700,000 | 0.095 | 400,000 | 0.095 |
| 22/10/2024 | 0.092 | 11.220 | 800,000 | 64.893 | 400,000 | 0.090 | 400,000 | 0.089 |
| 21/10/2024 | 0.085 | 11.540 | 620,000 | 65.564 | 470,000 | 0.083 | 150,000 | 0.080 |
| 18/10/2024 | 0.087 | 11.580 | 600,000 | 65.865 | 600,000 | 0.093 | ||
| 17/10/2024 | 0.110 | 10.900 | 600,000 | 65.752 | 450,000 | 0.107 | 150,000 | 0.100 |
| 16/10/2024 | 0.108 | 11.000 | 700,000 | 65.998 | 350,000 | 0.107 | 350,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |