25796 領展麥銀五八購Ａ (认购证)
按盘价 
0.285 -0.025 (-8.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.310 | 37.100 | 2,492,000 | 32.662 | 1,257,000 | 0.312 | 1,206,000 | 0.310 |
| 12/03/2025 | 0.275 | 36.850 | 5,541,000 | 30.149 | 2,763,000 | 0.264 | 2,778,000 | 0.263 |
| 11/03/2025 | 0.275 | 36.600 | 2,476,000 | 31.514 | 1,238,000 | 0.250 | 1,238,000 | 0.250 |
| 10/03/2025 | 0.240 | 35.900 | 7,800,000 | 31.498 | 3,900,000 | 0.231 | 3,900,000 | 0.230 |
| 07/03/2025 | 0.248 | 36.100 | 3,438,000 | 30.909 | 1,719,000 | 0.263 | 1,719,000 | 0.261 |
| 06/03/2025 | 0.270 | 36.350 | 5,546,000 | 31.813 | 2,773,000 | 0.276 | 2,773,000 | 0.276 |
| 05/03/2025 | 0.270 | 36.450 | 5,242,000 | 31.111 | 2,656,000 | 0.259 | 2,586,000 | 0.259 |
| 04/03/2025 | 0.202 | 35.000 | 456,000 | 31.210 | 228,000 | 0.201 | 228,000 | 0.201 |
| 03/03/2025 | 0.203 | 35.000 | 1,942,000 | 31.209 | 970,000 | 0.217 | 972,000 | 0.218 |
| 28/02/2025 | 0.218 | 35.250 | 1,529,000 | 31.282 | 760,000 | 0.218 | 769,000 | 0.219 |
| 27/02/2025 | 0.245 | 35.800 | 145,000 | 31.249 | 77,000 | 0.242 | 68,000 | 0.245 |
| 26/02/2025 | 0.239 | 35.650 | 316,000 | 31.283 | 157,000 | 0.233 | 159,000 | 0.233 |
| 25/02/2025 | 0.229 | 35.400 | 80,000 | 31.423 | 40,000 | 0.218 | 40,000 | 0.219 |
| 24/02/2025 | 0.228 | 35.250 | 2,262,000 | 31.982 | 1,156,000 | 0.240 | 1,106,000 | 0.240 |
| 21/02/2025 | 0.221 | 35.200 | 1,480,000 | 31.127 | 1,240,000 | 0.208 | 240,000 | 0.212 |
| 20/02/2025 | 0.208 | 34.700 | 479,000 | 32.080 | 179,000 | 0.212 | 300,000 | 0.213 |
| 19/02/2025 | 0.205 | 34.850 | 0 | 30.890 | ||||
| 18/02/2025 | 0.205 | 34.700 | 384,000 | 31.576 | 192,000 | 0.198 | 192,000 | 0.197 |
| 17/02/2025 | 0.214 | 34.700 | 1,436,000 | 32.476 | 307,000 | 0.212 | 1,129,000 | 0.217 |
| 14/02/2025 | 0.208 | 34.500 | 577,000 | 32.456 | 286,000 | 0.203 | 291,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |