25800 中芯星展六十購Ａ (认购证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.043 | 72.100 | 225,000 | 71.331 | ||||
| 19/08/2026 | 0.044 | 73.000 | 2,875,000 | 69.295 | 25,000 | 0.044 | 1,825,000 | 0.042 |
| 18/08/2026 | 0.064 | 75.850 | 525,000 | 72.232 | 150,000 | 0.068 | ||
| 17/08/2026 | 0.065 | 75.150 | 675,000 | 73.863 | 150,000 | 0.067 | ||
| 14/08/2026 | 0.049 | 70.800 | 3,725,000 | 74.523 | 3,250,000 | 0.051 | ||
| 13/08/2026 | 0.044 | 67.550 | 1,775,000 | 78.672 | 1,725,000 | 0.050 | ||
| 12/08/2026 | 0.045 | 67.400 | 1,800,000 | 79.076 | 1,500,000 | 0.045 | ||
| 11/08/2026 | 0.040 | 65.300 | 100,000 | 80.323 | 50,000 | 0.043 | ||
| 10/08/2026 | 0.043 | 66.200 | 2,400,000 | 79.585 | 2,150,000 | 0.043 | ||
| 07/08/2026 | 0.051 | 66.900 | 2,000,000 | 81.030 | 2,000,000 | 0.051 | ||
| 06/08/2026 | 0.045 | 65.350 | 2,150,000 | 80.668 | 50,000 | 0.043 | 1,950,000 | 0.045 |
| 05/08/2026 | 0.057 | 68.000 | 4,400,000 | 80.656 | 4,000,000 | 0.057 | ||
| 04/08/2026 | 0.048 | 65.300 | 1,150,000 | 81.515 | 775,000 | 0.043 | ||
| 03/08/2026 | 0.039 | 62.200 | 2,525,000 | 82.616 | 2,475,000 | 0.044 | ||
| 31/07/2026 | 0.048 | 63.250 | 275,000 | 84.248 | 150,000 | 0.059 | 75,000 | 0.048 |
| 30/07/2026 | 0.045 | 62.000 | 4,025,000 | 84.856 | 775,000 | 0.045 | 2,125,000 | 0.052 |
| 29/07/2026 | 0.063 | 67.200 | 2,025,000 | 82.118 | 75,000 | 0.063 | 675,000 | 0.063 |
| 28/07/2026 | 0.075 | 69.100 | 875,000 | 82.809 | 275,000 | 0.075 | ||
| 27/07/2026 | 0.091 | 70.650 | 1,875,000 | 85.477 | 1,650,000 | 0.084 | ||
| 24/07/2026 | 0.097 | 71.350 | 325,000 | 84.793 | 25,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |