25805 美團摩通七七購Ａ (认购证)
按盘价 
0.035 +0.004 (+12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.031 | 69.400 | 440,000 | 49.883 | 300,000 | 0.032 | 90,000 | 0.032 |
| 07/10/2026 | 0.033 | 70.150 | 1,700,000 | 49.983 | 1,600,000 | 0.033 | 100,000 | 0.033 |
| 06/10/2026 | 0.034 | 70.800 | 0 | 49.669 | ||||
| 05/10/2026 | 0.034 | 70.650 | 150,000 | 49.758 | 100,000 | 0.034 | 50,000 | 0.032 |
| 02/10/2026 | 0.033 | 70.200 | 3,600,000 | 49.498 | 2,660,000 | 0.033 | 740,000 | 0.033 |
| 30/09/2026 | 0.038 | 71.700 | 360,000 | 50.080 | 80,000 | 0.035 | 280,000 | 0.037 |
| 29/09/2026 | 0.036 | 70.450 | 1,120,000 | 50.497 | 190,000 | 0.037 | 890,000 | 0.038 |
| 28/09/2026 | 0.039 | 71.900 | 100,000 | 50.155 | 50,000 | 0.038 | 50,000 | 0.038 |
| 25/09/2026 | 0.038 | 71.650 | 870,000 | 49.702 | 260,000 | 0.037 | 610,000 | 0.036 |
| 24/09/2026 | 0.041 | 72.250 | 50,000 | 50.338 | 50,000 | 0.041 | ||
| 23/09/2026 | 0.043 | 72.850 | 100,000 | 50.458 | 50,000 | 0.044 | ||
| 22/09/2026 | 0.044 | 73.200 | 280,000 | 50.370 | 90,000 | 0.044 | 190,000 | 0.044 |
| 21/09/2026 | 0.045 | 74.000 | 0 | 49.765 | ||||
| 18/09/2026 | 0.043 | 73.200 | 0 | 49.566 | ||||
| 17/09/2026 | 0.043 | 72.900 | 1,070,000 | 49.841 | 210,000 | 0.042 | 860,000 | 0.044 |
| 16/09/2026 | 0.048 | 74.450 | 470,000 | 50.106 | 210,000 | 0.048 | 260,000 | 0.048 |
| 15/09/2026 | 0.049 | 74.750 | 50,000 | 50.080 | 50,000 | 0.049 | ||
| 14/09/2026 | 0.049 | 75.050 | 100,000 | 49.631 | 50,000 | 0.048 | 50,000 | 0.049 |
| 11/09/2026 | 0.050 | 75.100 | 700,000 | 49.739 | 330,000 | 0.048 | 370,000 | 0.048 |
| 10/09/2026 | 0.050 | 74.750 | 1,290,000 | 50.078 | 240,000 | 0.052 | 1,000,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |